{"fund_details":{"scheme_code":115943,"scheme_name":"Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01FH8","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-18","nav":67.1949,"day_change_pct":0.4967},{"nav_date":"2026-09-17","nav":66.8628,"day_change_pct":0.0088},{"nav_date":"2026-09-16","nav":66.8569,"day_change_pct":0.3217},{"nav_date":"2026-09-15","nav":66.6425,"day_change_pct":-2.2226},{"nav_date":"2026-09-11","nav":68.1574,"day_change_pct":-0.3086},{"nav_date":"2026-09-10","nav":68.3684,"day_change_pct":-0.0646},{"nav_date":"2026-09-09","nav":68.4126,"day_change_pct":-0.3889},{"nav_date":"2026-09-08","nav":68.6797,"day_change_pct":-0.0412},{"nav_date":"2026-09-07","nav":68.708,"day_change_pct":-0.0447},{"nav_date":"2026-09-04","nav":68.7387,"day_change_pct":-0.116},{"nav_date":"2026-09-03","nav":68.8185,"day_change_pct":0.1572},{"nav_date":"2026-09-02","nav":68.7105,"day_change_pct":-0.0701},{"nav_date":"2026-09-01","nav":68.7587,"day_change_pct":-0.5582},{"nav_date":"2026-08-31","nav":69.1447,"day_change_pct":-0.1707},{"nav_date":"2026-08-28","nav":69.2629,"day_change_pct":0.1127},{"nav_date":"2026-08-27","nav":69.1849,"day_change_pct":-0.1586},{"nav_date":"2026-08-26","nav":69.2948,"day_change_pct":0.0214},{"nav_date":"2026-08-25","nav":69.28,"day_change_pct":0.311},{"nav_date":"2026-08-24","nav":69.0652,"day_change_pct":-0.081},{"nav_date":"2026-08-21","nav":69.1212,"day_change_pct":0.0595},{"nav_date":"2026-08-20","nav":69.0801,"day_change_pct":0.607},{"nav_date":"2026-08-19","nav":68.6633,"day_change_pct":-0.1988},{"nav_date":"2026-08-18","nav":68.8001,"day_change_pct":-0.176},{"nav_date":"2026-08-17","nav":68.9214,"day_change_pct":0.0431},{"nav_date":"2026-08-14","nav":68.8917,"day_change_pct":-0.2311},{"nav_date":"2026-08-13","nav":69.0513,"day_change_pct":0.5149},{"nav_date":"2026-08-12","nav":68.6976,"day_change_pct":-0.0694},{"nav_date":"2026-08-11","nav":68.7453,"day_change_pct":-0.0067},{"nav_date":"2026-08-10","nav":68.7499,"day_change_pct":0.4497},{"nav_date":"2026-08-07","nav":68.4421,"day_change_pct":-0.1338},{"nav_date":"2026-08-06","nav":68.5338,"day_change_pct":0.0325},{"nav_date":"2026-08-05","nav":68.5115,"day_change_pct":0.1083},{"nav_date":"2026-08-04","nav":68.4374,"day_change_pct":0.0022},{"nav_date":"2026-08-03","nav":68.4359,"day_change_pct":0.6775},{"nav_date":"2026-07-31","nav":67.9754,"day_change_pct":0.3536},{"nav_date":"2026-07-30","nav":67.7359,"day_change_pct":-0.0922},{"nav_date":"2026-07-29","nav":67.7984,"day_change_pct":0.6828},{"nav_date":"2026-07-28","nav":67.3386,"day_change_pct":0.0018},{"nav_date":"2026-07-27","nav":67.3374,"day_change_pct":0.862},{"nav_date":"2026-07-24","nav":66.7619,"day_change_pct":-0.164},{"nav_date":"2026-07-23","nav":66.8716,"day_change_pct":-0.8909},{"nav_date":"2026-07-22","nav":67.4727,"day_change_pct":-0.5397},{"nav_date":"2026-07-21","nav":67.8388,"day_change_pct":0.1065},{"nav_date":"2026-07-20","nav":67.7666,"day_change_pct":0.6},{"nav_date":"2026-07-17","nav":67.3624,"day_change_pct":0.1265},{"nav_date":"2026-07-16","nav":67.2773,"day_change_pct":-0.3631},{"nav_date":"2026-07-15","nav":67.5225,"day_change_pct":0.315},{"nav_date":"2026-07-14","nav":67.3105,"day_change_pct":-0.4486},{"nav_date":"2026-07-13","nav":67.6138,"day_change_pct":-0.0748},{"nav_date":"2026-07-10","nav":67.6644,"day_change_pct":1.2119},{"nav_date":"2026-07-09","nav":66.8542,"day_change_pct":0.7279},{"nav_date":"2026-07-08","nav":66.3711,"day_change_pct":-1.1599},{"nav_date":"2026-07-07","nav":67.15,"day_change_pct":-0.6108},{"nav_date":"2026-07-06","nav":67.5627,"day_change_pct":0.4181},{"nav_date":"2026-07-03","nav":67.2814,"day_change_pct":-0.0487},{"nav_date":"2026-07-02","nav":67.3142,"day_change_pct":0.3254},{"nav_date":"2026-07-01","nav":67.0959,"day_change_pct":0.8327},{"nav_date":"2026-06-30","nav":66.5418,"day_change_pct":0.4982},{"nav_date":"2026-06-29","nav":66.2119,"day_change_pct":0.1181},{"nav_date":"2026-06-25","nav":66.1338,"day_change_pct":-0.2943},{"nav_date":"2026-06-24","nav":66.329,"day_change_pct":0.0137},{"nav_date":"2026-06-23","nav":66.3199,"day_change_pct":-1.1315},{"nav_date":"2026-06-22","nav":67.0789,"day_change_pct":0.5432},{"nav_date":"2026-06-19","nav":66.7165,"day_change_pct":0.3022},{"nav_date":"2026-06-18","nav":66.5155,"day_change_pct":0.2506},{"nav_date":"2026-06-17","nav":66.3492,"day_change_pct":0.6931},{"nav_date":"2026-06-16","nav":65.8925,"day_change_pct":0.3919},{"nav_date":"2026-06-15","nav":65.6353,"day_change_pct":1.2917},{"nav_date":"2026-06-12","nav":64.7983,"day_change_pct":1.7208},{"nav_date":"2026-06-11","nav":63.7021,"day_change_pct":-0.4676},{"nav_date":"2026-06-10","nav":64.0014,"day_change_pct":-0.9787},{"nav_date":"2026-06-09","nav":64.634,"day_change_pct":0.7003},{"nav_date":"2026-06-08","nav":64.1845,"day_change_pct":-1.1102},{"nav_date":"2026-06-05","nav":64.9051,"day_change_pct":-0.388},{"nav_date":"2026-06-04","nav":65.1579,"day_change_pct":0.3971},{"nav_date":"2026-06-03","nav":64.9002,"day_change_pct":-0.3784},{"nav_date":"2026-06-02","nav":65.1467,"day_change_pct":0.3855},{"nav_date":"2026-06-01","nav":64.8965,"day_change_pct":-0.8664},{"nav_date":"2026-05-29","nav":65.4637,"day_change_pct":-1.1884},{"nav_date":"2026-05-27","nav":66.251,"day_change_pct":-0.0457},{"nav_date":"2026-05-26","nav":66.2813,"day_change_pct":0.2314},{"nav_date":"2026-05-25","nav":66.1283,"day_change_pct":1.0041},{"nav_date":"2026-05-22","nav":65.4709,"day_change_pct":-0.0084},{"nav_date":"2026-05-21","nav":65.4764,"day_change_pct":-0.0058},{"nav_date":"2026-05-20","nav":65.4802,"day_change_pct":0.1167},{"nav_date":"2026-05-19","nav":65.4039,"day_change_pct":0.4068},{"nav_date":"2026-05-18","nav":65.1389,"day_change_pct":-0.1144},{"nav_date":"2026-05-15","nav":65.2135,"day_change_pct":0.196},{"nav_date":"2026-05-14","nav":65.0859,"day_change_pct":1.4101},{"nav_date":"2026-05-13","nav":64.1809,"day_change_pct":0.4177},{"nav_date":"2026-05-12","nav":63.9139,"day_change_pct":-1.9387},{"nav_date":"2026-05-11","nav":65.1775,"day_change_pct":-0.8182},{"nav_date":"2026-05-08","nav":65.7152,"day_change_pct":-0.1304},{"nav_date":"2026-05-07","nav":65.801,"day_change_pct":0.9236},{"nav_date":"2026-05-06","nav":65.1988,"day_change_pct":0.8258},{"nav_date":"2026-05-05","nav":64.6648,"day_change_pct":-0.1806},{"nav_date":"2026-05-04","nav":64.7818,"day_change_pct":0.7433},{"nav_date":"2026-04-30","nav":64.3038,"day_change_pct":-0.5684},{"nav_date":"2026-04-29","nav":64.6714,"day_change_pct":0.5165},{"nav_date":"2026-04-28","nav":64.3391,"day_change_pct":0.3564},{"nav_date":"2026-04-27","nav":64.1106,"day_change_pct":1.0266},{"nav_date":"2026-04-24","nav":63.4591,"day_change_pct":-1.0554},{"nav_date":"2026-04-23","nav":64.136,"day_change_pct":-0.3663},{"nav_date":"2026-04-22","nav":64.3718,"day_change_pct":0.1029},{"nav_date":"2026-04-21","nav":64.3056,"day_change_pct":0.8821},{"nav_date":"2026-04-20","nav":63.7433,"day_change_pct":0.026},{"nav_date":"2026-04-17","nav":63.7267,"day_change_pct":0.9305},{"nav_date":"2026-04-16","nav":63.1392,"day_change_pct":0.5555},{"nav_date":"2026-04-15","nav":62.7904,"day_change_pct":1.8047},{"nav_date":"2026-04-13","nav":61.6773,"day_change_pct":-0.215},{"nav_date":"2026-04-10","nav":61.8102,"day_change_pct":1.1322},{"nav_date":"2026-04-09","nav":61.1182,"day_change_pct":-0.0095},{"nav_date":"2026-04-08","nav":61.124,"day_change_pct":3.2347},{"nav_date":"2026-04-07","nav":59.2088,"day_change_pct":0.3097},{"nav_date":"2026-04-06","nav":59.026,"day_change_pct":1.1528},{"nav_date":"2026-04-02","nav":58.3533,"day_change_pct":-0.2881},{"nav_date":"2026-04-01","nav":58.5219,"day_change_pct":2.2188},{"nav_date":"2026-03-31","nav":57.2516,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":57.253,"day_change_pct":-1.7269},{"nav_date":"2026-03-27","nav":58.2591,"day_change_pct":-1.9057},{"nav_date":"2026-03-25","nav":59.3909,"day_change_pct":1.4577},{"nav_date":"2026-03-24","nav":58.5376,"day_change_pct":1.7392},{"nav_date":"2026-03-23","nav":57.5369,"day_change_pct":-2.5104},{"nav_date":"2026-03-20","nav":59.0185,"day_change_pct":0.0205},{"nav_date":"2026-03-19","nav":59.0064,"day_change_pct":-2.47},{"nav_date":"2026-03-18","nav":60.5008,"day_change_pct":0.7608},{"nav_date":"2026-03-17","nav":60.044,"day_change_pct":0.7264},{"nav_date":"2026-03-16","nav":59.611,"day_change_pct":0.4867},{"nav_date":"2026-03-13","nav":59.3223,"day_change_pct":-1.6209},{"nav_date":"2026-03-12","nav":60.2997,"day_change_pct":-0.327},{"nav_date":"2026-03-11","nav":60.4975,"day_change_pct":-0.7647},{"nav_date":"2026-03-10","nav":60.9637,"day_change_pct":0.8516},{"nav_date":"2026-03-09","nav":60.4489,"day_change_pct":-1.394},{"nav_date":"2026-03-06","nav":61.3035,"day_change_pct":-0.5007},{"nav_date":"2026-03-05","nav":61.612,"day_change_pct":0.8137},{"nav_date":"2026-03-04","nav":61.1147,"day_change_pct":-1.298},{"nav_date":"2026-03-02","nav":61.9184,"day_change_pct":-0.879},{"nav_date":"2026-02-27","nav":62.4675,"day_change_pct":-0.9496},{"nav_date":"2026-02-26","nav":63.0664,"day_change_pct":-0.0095},{"nav_date":"2026-02-25","nav":63.0724,"day_change_pct":0.2908},{"nav_date":"2026-02-24","nav":62.8895,"day_change_pct":-0.5729},{"nav_date":"2026-02-23","nav":63.2519,"day_change_pct":0.3159},{"nav_date":"2026-02-20","nav":63.0527,"day_change_pct":0.1703},{"nav_date":"2026-02-19","nav":62.9455,"day_change_pct":-0.9961},{"nav_date":"2026-02-18","nav":63.5788,"day_change_pct":0.4889},{"nav_date":"2026-02-17","nav":63.2695,"day_change_pct":0.2092},{"nav_date":"2026-02-16","nav":63.1374,"day_change_pct":0.0724},{"nav_date":"2026-02-13","nav":63.0917,"day_change_pct":-1.8842},{"nav_date":"2026-02-12","nav":64.3033,"day_change_pct":-0.277},{"nav_date":"2026-02-11","nav":64.4819,"day_change_pct":-0.1542},{"nav_date":"2026-02-10","nav":64.5815,"day_change_pct":0.6195},{"nav_date":"2026-02-09","nav":64.1839,"day_change_pct":1.1618},{"nav_date":"2026-02-06","nav":63.4468,"day_change_pct":-0.1163},{"nav_date":"2026-02-05","nav":63.5207,"day_change_pct":-0.7224},{"nav_date":"2026-02-04","nav":63.9829,"day_change_pct":0.4858},{"nav_date":"2026-02-03","nav":63.6736,"day_change_pct":2.4343},{"nav_date":"2026-02-02","nav":62.1604,"day_change_pct":-1.4163},{"nav_date":"2026-01-30","nav":63.0534,"day_change_pct":-0.2547},{"nav_date":"2026-01-29","nav":63.2144,"day_change_pct":0.2064},{"nav_date":"2026-01-28","nav":63.0842,"day_change_pct":1.124},{"nav_date":"2026-01-27","nav":62.383,"day_change_pct":0.4444},{"nav_date":"2026-01-23","nav":62.107,"day_change_pct":-1.2268},{"nav_date":"2026-01-22","nav":62.8784,"day_change_pct":0.7563},{"nav_date":"2026-01-21","nav":62.4064,"day_change_pct":-0.368},{"nav_date":"2026-01-20","nav":62.6369,"day_change_pct":-1.6698},{"nav_date":"2026-01-19","nav":63.7006,"day_change_pct":-0.6738},{"nav_date":"2026-01-16","nav":64.1327,"day_change_pct":0.158},{"nav_date":"2026-01-14","nav":64.0315,"day_change_pct":0.003},{"nav_date":"2026-01-13","nav":64.0296,"day_change_pct":0.2265},{"nav_date":"2026-01-12","nav":63.8849,"day_change_pct":0.1182},{"nav_date":"2026-01-09","nav":63.8095,"day_change_pct":-1.0644},{"nav_date":"2026-01-08","nav":64.496,"day_change_pct":-0.9813},{"nav_date":"2026-01-07","nav":65.1352,"day_change_pct":0.5696},{"nav_date":"2026-01-06","nav":64.7663,"day_change_pct":-0.2441},{"nav_date":"2026-01-05","nav":64.9248,"day_change_pct":-0.1},{"nav_date":"2026-01-02","nav":64.9898,"day_change_pct":0.2762},{"nav_date":"2026-01-01","nav":64.8108,"day_change_pct":-0.247},{"nav_date":"2025-12-31","nav":64.9713,"day_change_pct":0.7663},{"nav_date":"2025-12-30","nav":64.4772,"day_change_pct":-0.1201},{"nav_date":"2025-12-29","nav":64.5547,"day_change_pct":-0.5402},{"nav_date":"2025-12-26","nav":64.9053,"day_change_pct":-0.2792},{"nav_date":"2025-12-24","nav":65.087,"day_change_pct":-0.1782},{"nav_date":"2025-12-23","nav":65.2032,"day_change_pct":-0.1238},{"nav_date":"2025-12-22","nav":65.284,"day_change_pct":0.9641},{"nav_date":"2025-12-19","nav":64.6606,"day_change_pct":0.6353},{"nav_date":"2025-12-18","nav":64.2524,"day_change_pct":0.3655},{"nav_date":"2025-12-17","nav":64.0184,"day_change_pct":-0.4729},{"nav_date":"2025-12-16","nav":64.3226,"day_change_pct":-0.6159},{"nav_date":"2025-12-15","nav":64.7212,"day_change_pct":-0.1298},{"nav_date":"2025-12-12","nav":64.8053,"day_change_pct":0.6772},{"nav_date":"2025-12-11","nav":64.3694,"day_change_pct":0.6118},{"nav_date":"2025-12-10","nav":63.978,"day_change_pct":-0.5846},{"nav_date":"2025-12-09","nav":64.3542,"day_change_pct":0.1039},{"nav_date":"2025-12-08","nav":64.2874,"day_change_pct":-1.0286},{"nav_date":"2025-12-05","nav":64.9555,"day_change_pct":0.2486},{"nav_date":"2025-12-04","nav":64.7944,"day_change_pct":0.0211},{"nav_date":"2025-12-03","nav":64.7807,"day_change_pct":-0.5276},{"nav_date":"2025-12-02","nav":65.1243,"day_change_pct":-0.5601},{"nav_date":"2025-12-01","nav":65.4911,"day_change_pct":-0.0232},{"nav_date":"2025-11-28","nav":65.5063,"day_change_pct":-0.1022},{"nav_date":"2025-11-27","nav":65.5733,"day_change_pct":-0.1854},{"nav_date":"2025-11-26","nav":65.6951,"day_change_pct":1.1489},{"nav_date":"2025-11-25","nav":64.9489,"day_change_pct":-0.0092},{"nav_date":"2025-11-24","nav":64.9549,"day_change_pct":-0.5248},{"nav_date":"2025-11-21","nav":65.2976,"day_change_pct":-0.7549},{"nav_date":"2025-11-20","nav":65.7943,"day_change_pct":0.2526},{"nav_date":"2025-11-19","nav":65.6285,"day_change_pct":0.3692},{"nav_date":"2025-11-18","nav":65.3871,"day_change_pct":-0.2768},{"nav_date":"2025-11-17","nav":65.5686,"day_change_pct":0.3124},{"nav_date":"2025-11-14","nav":65.3644,"day_change_pct":0.5119},{"nav_date":"2025-11-13","nav":65.0315,"day_change_pct":-0.3642},{"nav_date":"2025-11-12","nav":65.2692,"day_change_pct":0.7247},{"nav_date":"2025-11-11","nav":64.7996,"day_change_pct":0.332},{"nav_date":"2025-11-10","nav":64.5852,"day_change_pct":0.0308},{"nav_date":"2025-11-07","nav":64.5653,"day_change_pct":0.3458},{"nav_date":"2025-11-06","nav":64.3428,"day_change_pct":-0.7164},{"nav_date":"2025-11-04","nav":64.8071,"day_change_pct":-0.8072},{"nav_date":"2025-11-03","nav":65.3345,"day_change_pct":0.5254},{"nav_date":"2025-10-31","nav":64.993,"day_change_pct":-0.4427},{"nav_date":"2025-10-30","nav":65.282,"day_change_pct":-0.2698},{"nav_date":"2025-10-29","nav":65.4586,"day_change_pct":0.1938},{"nav_date":"2025-10-28","nav":65.332,"day_change_pct":-0.4541},{"nav_date":"2025-10-27","nav":65.63,"day_change_pct":0.4116},{"nav_date":"2025-10-24","nav":65.361,"day_change_pct":-0.3552},{"nav_date":"2025-10-23","nav":65.594,"day_change_pct":-0.1627},{"nav_date":"2025-10-20","nav":65.7009,"day_change_pct":0.5411},{"nav_date":"2025-10-17","nav":65.3473,"day_change_pct":0.2854},{"nav_date":"2025-10-16","nav":65.1613,"day_change_pct":0.5489},{"nav_date":"2025-10-15","nav":64.8056,"day_change_pct":0.7301},{"nav_date":"2025-10-14","nav":64.3359,"day_change_pct":-0.3946},{"nav_date":"2025-10-13","nav":64.5908,"day_change_pct":0.0279},{"nav_date":"2025-10-10","nav":64.5728,"day_change_pct":0.3713},{"nav_date":"2025-10-09","nav":64.3339,"day_change_pct":0.3837},{"nav_date":"2025-10-08","nav":64.088,"day_change_pct":-0.288},{"nav_date":"2025-10-07","nav":64.2731,"day_change_pct":0.4234},{"nav_date":"2025-10-06","nav":64.0021,"day_change_pct":0.5666},{"nav_date":"2025-10-03","nav":63.6415,"day_change_pct":0.3523},{"nav_date":"2025-10-01","nav":63.4181,"day_change_pct":0.6753},{"nav_date":"2025-09-30","nav":62.9927,"day_change_pct":-0.1903},{"nav_date":"2025-09-29","nav":63.1128,"day_change_pct":0.3399},{"nav_date":"2025-09-26","nav":62.899,"day_change_pct":-1.2097},{"nav_date":"2025-09-25","nav":63.6692,"day_change_pct":-0.7271},{"nav_date":"2025-09-24","nav":64.1355,"day_change_pct":-0.5147},{"nav_date":"2025-09-23","nav":64.4673,"day_change_pct":-0.5489},{"nav_date":"2025-09-22","nav":64.8231,"day_change_pct":-0.527},{"nav_date":"2025-09-19","nav":65.1665,"day_change_pct":-0.255},{"nav_date":"2025-09-18","nav":65.3331,"day_change_pct":0.1579},{"nav_date":"2025-09-17","nav":65.2301,"day_change_pct":0.3759},{"nav_date":"2025-09-16","nav":64.9858,"day_change_pct":0.4385},{"nav_date":"2025-09-15","nav":64.7021,"day_change_pct":0.3}],"total":3658,"page":1,"page_size":250}