Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option
Tata Mutual Fund₹67.5966
-0.04%
Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF277K01FG0). As of 2026-09-17, its NAV is ₹67.5966 (-0.04% from the previous day). Full daily NAV history since 2011-11-08 is available below, along with a free JSON API.
Fund details
Scheme Code
115942
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF277K01FG0
ISIN (Reinvest)
—
Launch Date
2011-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-17 | ₹67.5966 | -0.04% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-16 | ₹67.6209 | +0.36% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-15 | ₹67.3807 | -2.49% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-11 | ₹69.0987 | -0.35% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-10 | ₹69.3385 | -0.03% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-09 | ₹69.3625 | -0.41% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-08 | ₹69.6491 | -0.00% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-07 | ₹69.6518 | -0.13% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-04 | ₹69.7402 | -0.14% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-03 | ₹69.8393 | +0.15% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-02 | ₹69.7367 | -0.03% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-09-01 | ₹69.7564 | -0.67% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-31 | ₹70.2254 | -0.27% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-28 | ₹70.4171 | +0.16% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-27 | ₹70.3014 | -0.18% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-26 | ₹70.4248 | +0.07% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-25 | ₹70.3764 | +0.33% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-24 | ₹70.1428 | -0.11% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-21 | ₹70.2218 | +0.06% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-20 | ₹70.1798 | +0.74% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-19 | ₹69.6658 | -0.24% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-18 | ₹69.8321 | -0.19% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-17 | ₹69.9664 | +0.05% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-14 | ₹69.9332 | -0.32% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-13 | ₹70.1610 | +0.60% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-12 | ₹69.7451 | -0.17% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-11 | ₹69.8637 | +0.01% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-10 | ₹69.8548 | +0.50% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-07 | ₹69.5099 | -0.10% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-06 | ₹69.5767 | +0.06% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-05 | ₹69.5376 | +0.11% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-04 | ₹69.4590 | -0.07% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-08-03 | ₹69.5063 | +0.71% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-31 | ₹69.0161 | +0.40% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-30 | ₹68.7428 | -0.14% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-29 | ₹68.8371 | +0.81% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-28 | ₹68.2867 | +0.06% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-27 | ₹68.2461 | +0.88% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-24 | ₹67.6514 | -0.20% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-23 | ₹67.7866 | -1.07% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-22 | ₹68.5174 | -0.62% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-21 | ₹68.9420 | +0.16% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-20 | ₹68.8304 | +0.73% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-17 | ₹68.3290 | +0.10% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-16 | ₹68.2593 | -0.35% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-15 | ₹68.5025 | +0.34% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-14 | ₹68.2679 | -0.46% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-13 | ₹68.5831 | -0.06% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-10 | ₹68.6257 | +1.38% |
| Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option | 2026-07-09 | ₹67.6930 | +0.84% |