{"fund_details":{"scheme_code":115942,"scheme_name":"Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01FG0","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":67.5966,"day_change_pct":-0.0359},{"nav_date":"2026-09-16","nav":67.6209,"day_change_pct":0.3565},{"nav_date":"2026-09-15","nav":67.3807,"day_change_pct":-2.4863},{"nav_date":"2026-09-11","nav":69.0987,"day_change_pct":-0.3458},{"nav_date":"2026-09-10","nav":69.3385,"day_change_pct":-0.0346},{"nav_date":"2026-09-09","nav":69.3625,"day_change_pct":-0.4115},{"nav_date":"2026-09-08","nav":69.6491,"day_change_pct":-0.0039},{"nav_date":"2026-09-07","nav":69.6518,"day_change_pct":-0.1268},{"nav_date":"2026-09-04","nav":69.7402,"day_change_pct":-0.1419},{"nav_date":"2026-09-03","nav":69.8393,"day_change_pct":0.1471},{"nav_date":"2026-09-02","nav":69.7367,"day_change_pct":-0.0282},{"nav_date":"2026-09-01","nav":69.7564,"day_change_pct":-0.6678},{"nav_date":"2026-08-31","nav":70.2254,"day_change_pct":-0.2722},{"nav_date":"2026-08-28","nav":70.4171,"day_change_pct":0.1646},{"nav_date":"2026-08-27","nav":70.3014,"day_change_pct":-0.1752},{"nav_date":"2026-08-26","nav":70.4248,"day_change_pct":0.0688},{"nav_date":"2026-08-25","nav":70.3764,"day_change_pct":0.333},{"nav_date":"2026-08-24","nav":70.1428,"day_change_pct":-0.1125},{"nav_date":"2026-08-21","nav":70.2218,"day_change_pct":0.0598},{"nav_date":"2026-08-20","nav":70.1798,"day_change_pct":0.7378},{"nav_date":"2026-08-19","nav":69.6658,"day_change_pct":-0.2381},{"nav_date":"2026-08-18","nav":69.8321,"day_change_pct":-0.1919},{"nav_date":"2026-08-17","nav":69.9664,"day_change_pct":0.0475},{"nav_date":"2026-08-14","nav":69.9332,"day_change_pct":-0.3247},{"nav_date":"2026-08-13","nav":70.161,"day_change_pct":0.5963},{"nav_date":"2026-08-12","nav":69.7451,"day_change_pct":-0.1698},{"nav_date":"2026-08-11","nav":69.8637,"day_change_pct":0.0127},{"nav_date":"2026-08-10","nav":69.8548,"day_change_pct":0.4962},{"nav_date":"2026-08-07","nav":69.5099,"day_change_pct":-0.096},{"nav_date":"2026-08-06","nav":69.5767,"day_change_pct":0.0562},{"nav_date":"2026-08-05","nav":69.5376,"day_change_pct":0.1132},{"nav_date":"2026-08-04","nav":69.459,"day_change_pct":-0.0681},{"nav_date":"2026-08-03","nav":69.5063,"day_change_pct":0.7103},{"nav_date":"2026-07-31","nav":69.0161,"day_change_pct":0.3976},{"nav_date":"2026-07-30","nav":68.7428,"day_change_pct":-0.137},{"nav_date":"2026-07-29","nav":68.8371,"day_change_pct":0.806},{"nav_date":"2026-07-28","nav":68.2867,"day_change_pct":0.0595},{"nav_date":"2026-07-27","nav":68.2461,"day_change_pct":0.8791},{"nav_date":"2026-07-24","nav":67.6514,"day_change_pct":-0.1994},{"nav_date":"2026-07-23","nav":67.7866,"day_change_pct":-1.0666},{"nav_date":"2026-07-22","nav":68.5174,"day_change_pct":-0.6159},{"nav_date":"2026-07-21","nav":68.942,"day_change_pct":0.1621},{"nav_date":"2026-07-20","nav":68.8304,"day_change_pct":0.7338},{"nav_date":"2026-07-17","nav":68.329,"day_change_pct":0.1021},{"nav_date":"2026-07-16","nav":68.2593,"day_change_pct":-0.355},{"nav_date":"2026-07-15","nav":68.5025,"day_change_pct":0.3436},{"nav_date":"2026-07-14","nav":68.2679,"day_change_pct":-0.4596},{"nav_date":"2026-07-13","nav":68.5831,"day_change_pct":-0.0621},{"nav_date":"2026-07-10","nav":68.6257,"day_change_pct":1.3778},{"nav_date":"2026-07-09","nav":67.693,"day_change_pct":0.843},{"nav_date":"2026-07-08","nav":67.1271,"day_change_pct":-1.2664},{"nav_date":"2026-07-07","nav":67.9881,"day_change_pct":-0.7032},{"nav_date":"2026-07-06","nav":68.4696,"day_change_pct":0.4535},{"nav_date":"2026-07-03","nav":68.1605,"day_change_pct":-0.1003},{"nav_date":"2026-07-02","nav":68.2289,"day_change_pct":0.4081},{"nav_date":"2026-07-01","nav":67.9516,"day_change_pct":0.936},{"nav_date":"2026-06-30","nav":67.3215,"day_change_pct":0.5198},{"nav_date":"2026-06-29","nav":66.9734,"day_change_pct":0.1019},{"nav_date":"2026-06-25","nav":66.9052,"day_change_pct":-0.3377},{"nav_date":"2026-06-24","nav":67.1319,"day_change_pct":-0.0335},{"nav_date":"2026-06-23","nav":67.1544,"day_change_pct":-1.3013},{"nav_date":"2026-06-22","nav":68.0398,"day_change_pct":0.53},{"nav_date":"2026-06-19","nav":67.6811,"day_change_pct":0.3316},{"nav_date":"2026-06-18","nav":67.4574,"day_change_pct":0.3168},{"nav_date":"2026-06-17","nav":67.2444,"day_change_pct":0.7763},{"nav_date":"2026-06-16","nav":66.7264,"day_change_pct":0.4801},{"nav_date":"2026-06-15","nav":66.4076,"day_change_pct":1.4186},{"nav_date":"2026-06-12","nav":65.4787,"day_change_pct":1.9971},{"nav_date":"2026-06-11","nav":64.1966,"day_change_pct":-0.5731},{"nav_date":"2026-06-10","nav":64.5666,"day_change_pct":-1.1142},{"nav_date":"2026-06-09","nav":65.2941,"day_change_pct":0.765},{"nav_date":"2026-06-08","nav":64.7984,"day_change_pct":-1.3321},{"nav_date":"2026-06-05","nav":65.6732,"day_change_pct":-0.4968},{"nav_date":"2026-06-04","nav":66.0011,"day_change_pct":0.4719},{"nav_date":"2026-06-03","nav":65.6911,"day_change_pct":-0.4145},{"nav_date":"2026-06-02","nav":65.9645,"day_change_pct":0.4361},{"nav_date":"2026-06-01","nav":65.6781,"day_change_pct":-1.0295},{"nav_date":"2026-05-29","nav":66.3613,"day_change_pct":-1.3803},{"nav_date":"2026-05-27","nav":67.2901,"day_change_pct":-0.0244},{"nav_date":"2026-05-26","nav":67.3065,"day_change_pct":0.2919},{"nav_date":"2026-05-25","nav":67.1106,"day_change_pct":1.097},{"nav_date":"2026-05-22","nav":66.3824,"day_change_pct":-0.0232},{"nav_date":"2026-05-21","nav":66.3978,"day_change_pct":0.008},{"nav_date":"2026-05-20","nav":66.3925,"day_change_pct":0.1634},{"nav_date":"2026-05-19","nav":66.2842,"day_change_pct":0.4636},{"nav_date":"2026-05-18","nav":65.9783,"day_change_pct":0.0532},{"nav_date":"2026-05-15","nav":65.9432,"day_change_pct":0.1861},{"nav_date":"2026-05-14","nav":65.8207,"day_change_pct":1.6613},{"nav_date":"2026-05-13","nav":64.7451,"day_change_pct":0.5356},{"nav_date":"2026-05-12","nav":64.4002,"day_change_pct":-2.2179},{"nav_date":"2026-05-11","nav":65.8609,"day_change_pct":-0.861},{"nav_date":"2026-05-08","nav":66.4329,"day_change_pct":-0.1441},{"nav_date":"2026-05-07","nav":66.5288,"day_change_pct":0.9701},{"nav_date":"2026-05-06","nav":65.8896,"day_change_pct":0.9298},{"nav_date":"2026-05-05","nav":65.2826,"day_change_pct":-0.2282},{"nav_date":"2026-05-04","nav":65.4319,"day_change_pct":0.8384},{"nav_date":"2026-04-30","nav":64.8879,"day_change_pct":-0.5882},{"nav_date":"2026-04-29","nav":65.2718,"day_change_pct":0.6084},{"nav_date":"2026-04-28","nav":64.8771,"day_change_pct":0.415},{"nav_date":"2026-04-27","nav":64.609,"day_change_pct":1.1376},{"nav_date":"2026-04-24","nav":63.8823,"day_change_pct":-1.1636},{"nav_date":"2026-04-23","nav":64.6344,"day_change_pct":-0.3993},{"nav_date":"2026-04-22","nav":64.8935,"day_change_pct":0.1347},{"nav_date":"2026-04-21","nav":64.8062,"day_change_pct":0.993},{"nav_date":"2026-04-20","nav":64.169,"day_change_pct":-0.0178},{"nav_date":"2026-04-17","nav":64.1804,"day_change_pct":1.0561},{"nav_date":"2026-04-16","nav":63.5097,"day_change_pct":0.6684},{"nav_date":"2026-04-15","nav":63.088,"day_change_pct":2.0656},{"nav_date":"2026-04-13","nav":61.8112,"day_change_pct":-0.2154},{"nav_date":"2026-04-10","nav":61.9446,"day_change_pct":1.2632},{"nav_date":"2026-04-09","nav":61.1719,"day_change_pct":-0.0054},{"nav_date":"2026-04-08","nav":61.1752,"day_change_pct":3.6638},{"nav_date":"2026-04-07","nav":59.0131,"day_change_pct":0.3711},{"nav_date":"2026-04-06","nav":58.7949,"day_change_pct":1.3406},{"nav_date":"2026-04-02","nav":58.0171,"day_change_pct":-0.2975},{"nav_date":"2026-04-01","nav":58.1902,"day_change_pct":2.5955},{"nav_date":"2026-03-31","nav":56.7181,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":56.7211,"day_change_pct":-1.988},{"nav_date":"2026-03-27","nav":57.8716,"day_change_pct":-2.1722},{"nav_date":"2026-03-25","nav":59.1566,"day_change_pct":1.7142},{"nav_date":"2026-03-24","nav":58.1596,"day_change_pct":2.0186},{"nav_date":"2026-03-23","nav":57.0088,"day_change_pct":-2.887},{"nav_date":"2026-03-20","nav":58.7036,"day_change_pct":0.0707},{"nav_date":"2026-03-19","nav":58.6621,"day_change_pct":-2.8807},{"nav_date":"2026-03-18","nav":60.4021,"day_change_pct":0.8586},{"nav_date":"2026-03-17","nav":59.8879,"day_change_pct":0.8903},{"nav_date":"2026-03-16","nav":59.3594,"day_change_pct":0.6051},{"nav_date":"2026-03-13","nav":59.0024,"day_change_pct":-1.8614},{"nav_date":"2026-03-12","nav":60.1215,"day_change_pct":-0.2704},{"nav_date":"2026-03-11","nav":60.2845,"day_change_pct":-0.8792},{"nav_date":"2026-03-10","nav":60.8192,"day_change_pct":0.9198},{"nav_date":"2026-03-09","nav":60.2649,"day_change_pct":-1.5508},{"nav_date":"2026-03-06","nav":61.2142,"day_change_pct":-0.6363},{"nav_date":"2026-03-05","nav":61.6062,"day_change_pct":0.98},{"nav_date":"2026-03-04","nav":61.0083,"day_change_pct":-1.5036},{"nav_date":"2026-03-02","nav":61.9396,"day_change_pct":-1.0055},{"nav_date":"2026-02-27","nav":62.5687,"day_change_pct":-1.1075},{"nav_date":"2026-02-26","nav":63.2694,"day_change_pct":0.0247},{"nav_date":"2026-02-25","nav":63.2538,"day_change_pct":0.2978},{"nav_date":"2026-02-24","nav":63.066,"day_change_pct":-0.6501},{"nav_date":"2026-02-23","nav":63.4787,"day_change_pct":0.2714},{"nav_date":"2026-02-20","nav":63.3069,"day_change_pct":0.2367},{"nav_date":"2026-02-19","nav":63.1574,"day_change_pct":-1.1884},{"nav_date":"2026-02-18","nav":63.917,"day_change_pct":0.5721},{"nav_date":"2026-02-17","nav":63.5534,"day_change_pct":0.2967},{"nav_date":"2026-02-16","nav":63.3654,"day_change_pct":0.1014},{"nav_date":"2026-02-13","nav":63.3012,"day_change_pct":-2.2366},{"nav_date":"2026-02-12","nav":64.7494,"day_change_pct":-0.3428},{"nav_date":"2026-02-11","nav":64.9721,"day_change_pct":-0.2939},{"nav_date":"2026-02-10","nav":65.1636,"day_change_pct":0.7422},{"nav_date":"2026-02-09","nav":64.6835,"day_change_pct":1.324},{"nav_date":"2026-02-06","nav":63.8383,"day_change_pct":-0.0521},{"nav_date":"2026-02-05","nav":63.8716,"day_change_pct":-0.8856},{"nav_date":"2026-02-04","nav":64.4423,"day_change_pct":0.5627},{"nav_date":"2026-02-03","nav":64.0817,"day_change_pct":2.7963},{"nav_date":"2026-02-02","nav":62.3385,"day_change_pct":-1.6305},{"nav_date":"2026-01-30","nav":63.3718,"day_change_pct":-0.3723},{"nav_date":"2026-01-29","nav":63.6086,"day_change_pct":0.3066},{"nav_date":"2026-01-28","nav":63.4142,"day_change_pct":1.3981},{"nav_date":"2026-01-27","nav":62.5398,"day_change_pct":0.5423},{"nav_date":"2026-01-23","nav":62.2025,"day_change_pct":-1.4089},{"nav_date":"2026-01-22","nav":63.0914,"day_change_pct":0.7805},{"nav_date":"2026-01-21","nav":62.6028,"day_change_pct":-0.4535},{"nav_date":"2026-01-20","nav":62.888,"day_change_pct":-1.9428},{"nav_date":"2026-01-19","nav":64.134,"day_change_pct":-0.7114},{"nav_date":"2026-01-16","nav":64.5935,"day_change_pct":0.2107},{"nav_date":"2026-01-14","nav":64.4577,"day_change_pct":0.054},{"nav_date":"2026-01-13","nav":64.4229,"day_change_pct":0.2849},{"nav_date":"2026-01-12","nav":64.2399,"day_change_pct":0.1208},{"nav_date":"2026-01-09","nav":64.1624,"day_change_pct":-1.1551},{"nav_date":"2026-01-08","nav":64.9122,"day_change_pct":-1.0942},{"nav_date":"2026-01-07","nav":65.6303,"day_change_pct":0.6083},{"nav_date":"2026-01-06","nav":65.2335,"day_change_pct":-0.2802},{"nav_date":"2026-01-05","nav":65.4168,"day_change_pct":-0.1176},{"nav_date":"2026-01-02","nav":65.4938,"day_change_pct":0.3475},{"nav_date":"2026-01-01","nav":65.267,"day_change_pct":-0.2836},{"nav_date":"2025-12-31","nav":65.4526,"day_change_pct":0.8773},{"nav_date":"2025-12-30","nav":64.8834,"day_change_pct":-0.215},{"nav_date":"2025-12-29","nav":65.0232,"day_change_pct":-0.6466},{"nav_date":"2025-12-26","nav":65.4464,"day_change_pct":-0.2873},{"nav_date":"2025-12-24","nav":65.635,"day_change_pct":-0.2635},{"nav_date":"2025-12-23","nav":65.8084,"day_change_pct":-0.0984},{"nav_date":"2025-12-22","nav":65.8732,"day_change_pct":1.1386},{"nav_date":"2025-12-19","nav":65.1316,"day_change_pct":0.7599},{"nav_date":"2025-12-18","nav":64.6404,"day_change_pct":0.3812},{"nav_date":"2025-12-17","nav":64.3949,"day_change_pct":-0.5661},{"nav_date":"2025-12-16","nav":64.7615,"day_change_pct":-0.7792},{"nav_date":"2025-12-15","nav":65.2701,"day_change_pct":-0.1527},{"nav_date":"2025-12-12","nav":65.3699,"day_change_pct":0.805},{"nav_date":"2025-12-11","nav":64.8479,"day_change_pct":0.7099},{"nav_date":"2025-12-10","nav":64.3908,"day_change_pct":-0.6204},{"nav_date":"2025-12-09","nav":64.7928,"day_change_pct":0.1048},{"nav_date":"2025-12-08","nav":64.725,"day_change_pct":-1.2087},{"nav_date":"2025-12-05","nav":65.5169,"day_change_pct":0.3208},{"nav_date":"2025-12-04","nav":65.3074,"day_change_pct":0.0639},{"nav_date":"2025-12-03","nav":65.2657,"day_change_pct":-0.6058},{"nav_date":"2025-12-02","nav":65.6635,"day_change_pct":-0.6758},{"nav_date":"2025-12-01","nav":66.1103,"day_change_pct":-0.005},{"nav_date":"2025-11-28","nav":66.1136,"day_change_pct":-0.1439},{"nav_date":"2025-11-27","nav":66.2089,"day_change_pct":-0.1282},{"nav_date":"2025-11-26","nav":66.2939,"day_change_pct":1.3444},{"nav_date":"2025-11-25","nav":65.4145,"day_change_pct":-0.0023},{"nav_date":"2025-11-24","nav":65.416,"day_change_pct":-0.6287},{"nav_date":"2025-11-21","nav":65.8299,"day_change_pct":-0.8333},{"nav_date":"2025-11-20","nav":66.3831,"day_change_pct":0.3076},{"nav_date":"2025-11-19","nav":66.1795,"day_change_pct":0.3643},{"nav_date":"2025-11-18","nav":65.9393,"day_change_pct":-0.3416},{"nav_date":"2025-11-17","nav":66.1653,"day_change_pct":0.2801},{"nav_date":"2025-11-14","nav":65.9805,"day_change_pct":0.6184},{"nav_date":"2025-11-13","nav":65.575,"day_change_pct":-0.3757},{"nav_date":"2025-11-12","nav":65.8223,"day_change_pct":0.8307},{"nav_date":"2025-11-11","nav":65.28,"day_change_pct":0.3727},{"nav_date":"2025-11-10","nav":65.0376,"day_change_pct":-0.0091},{"nav_date":"2025-11-07","nav":65.0435,"day_change_pct":0.2681},{"nav_date":"2025-11-06","nav":64.8696,"day_change_pct":-0.7843},{"nav_date":"2025-11-04","nav":65.3824,"day_change_pct":-0.9388},{"nav_date":"2025-11-03","nav":66.002,"day_change_pct":0.5296},{"nav_date":"2025-10-31","nav":65.6543,"day_change_pct":-0.4959},{"nav_date":"2025-10-30","nav":65.9815,"day_change_pct":-0.3094},{"nav_date":"2025-10-29","nav":66.1863,"day_change_pct":0.2363},{"nav_date":"2025-10-28","nav":66.0303,"day_change_pct":-0.5361},{"nav_date":"2025-10-27","nav":66.3862,"day_change_pct":0.4736},{"nav_date":"2025-10-24","nav":66.0733,"day_change_pct":-0.3851},{"nav_date":"2025-10-23","nav":66.3287,"day_change_pct":-0.1848},{"nav_date":"2025-10-20","nav":66.4515,"day_change_pct":0.5543},{"nav_date":"2025-10-17","nav":66.0852,"day_change_pct":0.3733},{"nav_date":"2025-10-16","nav":65.8394,"day_change_pct":0.6354},{"nav_date":"2025-10-15","nav":65.4237,"day_change_pct":0.7767},{"nav_date":"2025-10-14","nav":64.9195,"day_change_pct":-0.4206},{"nav_date":"2025-10-13","nav":65.1937,"day_change_pct":-0.006},{"nav_date":"2025-10-10","nav":65.1976,"day_change_pct":0.4154},{"nav_date":"2025-10-09","nav":64.9279,"day_change_pct":0.4513},{"nav_date":"2025-10-08","nav":64.6362,"day_change_pct":-0.3166},{"nav_date":"2025-10-07","nav":64.8415,"day_change_pct":0.4135},{"nav_date":"2025-10-06","nav":64.5745,"day_change_pct":0.7234},{"nav_date":"2025-10-03","nav":64.1107,"day_change_pct":0.3833},{"nav_date":"2025-10-01","nav":63.8659,"day_change_pct":0.7584},{"nav_date":"2025-09-30","nav":63.3852,"day_change_pct":-0.2226},{"nav_date":"2025-09-29","nav":63.5266,"day_change_pct":0.3683},{"nav_date":"2025-09-26","nav":63.2935,"day_change_pct":-1.3831},{"nav_date":"2025-09-25","nav":64.1812,"day_change_pct":-0.7999},{"nav_date":"2025-09-24","nav":64.6987,"day_change_pct":-0.632},{"nav_date":"2025-09-23","nav":65.1102,"day_change_pct":-0.6515},{"nav_date":"2025-09-22","nav":65.5372,"day_change_pct":-0.6157},{"nav_date":"2025-09-19","nav":65.9432,"day_change_pct":-0.311},{"nav_date":"2025-09-18","nav":66.1489,"day_change_pct":0.1523},{"nav_date":"2025-09-17","nav":66.0483,"day_change_pct":0.4092},{"nav_date":"2025-09-16","nav":65.7791,"day_change_pct":0.5282},{"nav_date":"2025-09-15","nav":65.4335,"day_change_pct":0.2795},{"nav_date":"2025-09-12","nav":65.2511,"day_change_pct":0.2945}],"total":3657,"page":1,"page_size":250}