SBI GOLD FUND REGULAR PLAN - GROWTH
SBI Mutual Fund₹43.8241
-0.38%
SBI GOLD FUND REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF200K01HA1). As of 2026-09-17, its NAV is ₹43.8241 (-0.38% from the previous day). Full daily NAV history since 2011-09-19 is available below, along with a free JSON API.
Fund details
Scheme Code
115676
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF200K01HA1
ISIN (Reinvest)
—
Launch Date
2011-08-22
NFO Closed
2011-09-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-17 | ₹43.8241 | -0.38% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-16 | ₹43.9921 | +1.03% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-15 | ₹43.5452 | -1.16% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-11 | ₹44.0559 | -0.92% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-10 | ₹44.4660 | +0.33% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-09 | ₹44.3196 | -0.01% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-08 | ₹44.3236 | +0.21% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-07 | ₹44.2285 | -1.27% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-04 | ₹44.7966 | +0.77% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-03 | ₹44.4557 | +2.18% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-02 | ₹43.5071 | -1.45% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-09-01 | ₹44.1460 | -1.63% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-31 | ₹44.8772 | -2.65% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-28 | ₹46.0983 | +0.50% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-27 | ₹45.8700 | -1.55% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-26 | ₹46.5911 | -0.36% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-25 | ₹46.7590 | -0.27% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-24 | ₹46.8857 | +1.24% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-21 | ₹46.3134 | +1.98% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-20 | ₹45.4157 | +2.52% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-19 | ₹44.2992 | -0.49% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-18 | ₹44.5183 | -0.07% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-17 | ₹44.5495 | +1.09% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-14 | ₹44.0694 | -0.37% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-13 | ₹44.2338 | -0.72% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-12 | ₹44.5554 | +0.71% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-11 | ₹44.2416 | +0.70% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-10 | ₹43.9346 | +1.02% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-07 | ₹43.4919 | +0.76% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-06 | ₹43.1644 | +2.48% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-05 | ₹42.1205 | +1.96% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-04 | ₹41.3114 | -0.05% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-08-03 | ₹41.3323 | +0.15% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-31 | ₹41.2688 | -0.24% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-30 | ₹41.3683 | +0.50% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-29 | ₹41.1638 | +0.01% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-28 | ₹41.1608 | -1.50% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-27 | ₹41.7866 | +0.60% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-24 | ₹41.5386 | -0.70% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-23 | ₹41.8328 | -0.42% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-22 | ₹42.0110 | +1.31% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-21 | ₹41.4683 | +0.68% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-20 | ₹41.1885 | +0.98% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-17 | ₹40.7868 | -0.66% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-16 | ₹41.0572 | +0.07% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-15 | ₹41.0269 | +0.40% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-14 | ₹40.8633 | -0.86% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-13 | ₹41.2191 | -0.98% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-10 | ₹41.6271 | -0.21% |
| SBI GOLD FUND REGULAR PLAN - GROWTH | 2026-07-09 | ₹41.7129 | +1.14% |