{"fund_details":{"scheme_code":115676,"scheme_name":"SBI GOLD FUND REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01HA1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":43.8241,"day_change_pct":-0.3819},{"nav_date":"2026-09-16","nav":43.9921,"day_change_pct":1.0263},{"nav_date":"2026-09-15","nav":43.5452,"day_change_pct":-1.1592},{"nav_date":"2026-09-11","nav":44.0559,"day_change_pct":-0.9223},{"nav_date":"2026-09-10","nav":44.466,"day_change_pct":0.3303},{"nav_date":"2026-09-09","nav":44.3196,"day_change_pct":-0.009},{"nav_date":"2026-09-08","nav":44.3236,"day_change_pct":0.215},{"nav_date":"2026-09-07","nav":44.2285,"day_change_pct":-1.2682},{"nav_date":"2026-09-04","nav":44.7966,"day_change_pct":0.7668},{"nav_date":"2026-09-03","nav":44.4557,"day_change_pct":2.1803},{"nav_date":"2026-09-02","nav":43.5071,"day_change_pct":-1.4472},{"nav_date":"2026-09-01","nav":44.146,"day_change_pct":-1.6293},{"nav_date":"2026-08-31","nav":44.8772,"day_change_pct":-2.6489},{"nav_date":"2026-08-28","nav":46.0983,"day_change_pct":0.4977},{"nav_date":"2026-08-27","nav":45.87,"day_change_pct":-1.5477},{"nav_date":"2026-08-26","nav":46.5911,"day_change_pct":-0.3591},{"nav_date":"2026-08-25","nav":46.759,"day_change_pct":-0.2702},{"nav_date":"2026-08-24","nav":46.8857,"day_change_pct":1.2357},{"nav_date":"2026-08-21","nav":46.3134,"day_change_pct":1.9766},{"nav_date":"2026-08-20","nav":45.4157,"day_change_pct":2.5204},{"nav_date":"2026-08-19","nav":44.2992,"day_change_pct":-0.4922},{"nav_date":"2026-08-18","nav":44.5183,"day_change_pct":-0.07},{"nav_date":"2026-08-17","nav":44.5495,"day_change_pct":1.0894},{"nav_date":"2026-08-14","nav":44.0694,"day_change_pct":-0.3717},{"nav_date":"2026-08-13","nav":44.2338,"day_change_pct":-0.7218},{"nav_date":"2026-08-12","nav":44.5554,"day_change_pct":0.7093},{"nav_date":"2026-08-11","nav":44.2416,"day_change_pct":0.6988},{"nav_date":"2026-08-10","nav":43.9346,"day_change_pct":1.0179},{"nav_date":"2026-08-07","nav":43.4919,"day_change_pct":0.7587},{"nav_date":"2026-08-06","nav":43.1644,"day_change_pct":2.4784},{"nav_date":"2026-08-05","nav":42.1205,"day_change_pct":1.9585},{"nav_date":"2026-08-04","nav":41.3114,"day_change_pct":-0.0506},{"nav_date":"2026-08-03","nav":41.3323,"day_change_pct":0.1539},{"nav_date":"2026-07-31","nav":41.2688,"day_change_pct":-0.2405},{"nav_date":"2026-07-30","nav":41.3683,"day_change_pct":0.4968},{"nav_date":"2026-07-29","nav":41.1638,"day_change_pct":0.0073},{"nav_date":"2026-07-28","nav":41.1608,"day_change_pct":-1.4976},{"nav_date":"2026-07-27","nav":41.7866,"day_change_pct":0.597},{"nav_date":"2026-07-24","nav":41.5386,"day_change_pct":-0.7033},{"nav_date":"2026-07-23","nav":41.8328,"day_change_pct":-0.4242},{"nav_date":"2026-07-22","nav":42.011,"day_change_pct":1.3087},{"nav_date":"2026-07-21","nav":41.4683,"day_change_pct":0.6793},{"nav_date":"2026-07-20","nav":41.1885,"day_change_pct":0.9849},{"nav_date":"2026-07-17","nav":40.7868,"day_change_pct":-0.6586},{"nav_date":"2026-07-16","nav":41.0572,"day_change_pct":0.0739},{"nav_date":"2026-07-15","nav":41.0269,"day_change_pct":0.4004},{"nav_date":"2026-07-14","nav":40.8633,"day_change_pct":-0.8632},{"nav_date":"2026-07-13","nav":41.2191,"day_change_pct":-0.9801},{"nav_date":"2026-07-10","nav":41.6271,"day_change_pct":-0.2057},{"nav_date":"2026-07-09","nav":41.7129,"day_change_pct":1.142},{"nav_date":"2026-07-08","nav":41.2419,"day_change_pct":-1.3014},{"nav_date":"2026-07-07","nav":41.7857,"day_change_pct":-0.7798},{"nav_date":"2026-07-06","nav":42.1141,"day_change_pct":-0.7202},{"nav_date":"2026-07-03","nav":42.4196,"day_change_pct":2.2469},{"nav_date":"2026-07-02","nav":41.4874,"day_change_pct":1.9216},{"nav_date":"2026-07-01","nav":40.7052,"day_change_pct":-0.3608},{"nav_date":"2026-06-30","nav":40.8526,"day_change_pct":-0.6988},{"nav_date":"2026-06-29","nav":41.1401,"day_change_pct":1.7533},{"nav_date":"2026-06-25","nav":40.4312,"day_change_pct":-2.3943},{"nav_date":"2026-06-24","nav":41.423,"day_change_pct":-1.1269},{"nav_date":"2026-06-23","nav":41.8951,"day_change_pct":-1.8666},{"nav_date":"2026-06-22","nav":42.692,"day_change_pct":1.1544},{"nav_date":"2026-06-19","nav":42.2048,"day_change_pct":-1.9385},{"nav_date":"2026-06-18","nav":43.0391,"day_change_pct":-1.2869},{"nav_date":"2026-06-17","nav":43.6002,"day_change_pct":-0.3137},{"nav_date":"2026-06-16","nav":43.7374,"day_change_pct":-0.087},{"nav_date":"2026-06-15","nav":43.7755,"day_change_pct":1.8824},{"nav_date":"2026-06-12","nav":42.9667,"day_change_pct":2.2267},{"nav_date":"2026-06-11","nav":42.0308,"day_change_pct":-1.6009},{"nav_date":"2026-06-10","nav":42.7146,"day_change_pct":-3.4024},{"nav_date":"2026-06-09","nav":44.2191,"day_change_pct":1.0069},{"nav_date":"2026-06-08","nav":43.7783,"day_change_pct":-2.8104},{"nav_date":"2026-06-05","nav":45.0442,"day_change_pct":-0.5669},{"nav_date":"2026-06-04","nav":45.301,"day_change_pct":0.6523},{"nav_date":"2026-06-03","nav":45.0074,"day_change_pct":-0.8073},{"nav_date":"2026-06-02","nav":45.3737,"day_change_pct":0.9729},{"nav_date":"2026-06-01","nav":44.9365,"day_change_pct":-0.9061},{"nav_date":"2026-05-31","nav":45.3474,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":45.3483,"day_change_pct":-0.2503},{"nav_date":"2026-05-27","nav":45.4621,"day_change_pct":-0.4129},{"nav_date":"2026-05-26","nav":45.6506,"day_change_pct":-0.7964},{"nav_date":"2026-05-25","nav":46.0171,"day_change_pct":0.0413},{"nav_date":"2026-05-22","nav":45.9981,"day_change_pct":-0.2384},{"nav_date":"2026-05-21","nav":46.108,"day_change_pct":0.4232},{"nav_date":"2026-05-20","nav":45.9137,"day_change_pct":-0.2979},{"nav_date":"2026-05-19","nav":46.0509,"day_change_pct":0.7469},{"nav_date":"2026-05-18","nav":45.7095,"day_change_pct":0.3273},{"nav_date":"2026-05-15","nav":45.5604,"day_change_pct":-1.8},{"nav_date":"2026-05-14","nav":46.3955,"day_change_pct":0.1245},{"nav_date":"2026-05-13","nav":46.3378,"day_change_pct":5.6708},{"nav_date":"2026-05-12","nav":43.8511,"day_change_pct":0.9594},{"nav_date":"2026-05-11","nav":43.4344,"day_change_pct":-0.8772},{"nav_date":"2026-05-08","nav":43.8188,"day_change_pct":-0.0791},{"nav_date":"2026-05-07","nav":43.8535,"day_change_pct":0.1786},{"nav_date":"2026-05-06","nav":43.7753,"day_change_pct":1.6258},{"nav_date":"2026-05-05","nav":43.075,"day_change_pct":-0.2859},{"nav_date":"2026-05-04","nav":43.1985,"day_change_pct":-0.844},{"nav_date":"2026-04-30","nav":43.5662,"day_change_pct":1.6342},{"nav_date":"2026-04-29","nav":42.8657,"day_change_pct":-0.8709},{"nav_date":"2026-04-28","nav":43.2423,"day_change_pct":-1.2814},{"nav_date":"2026-04-27","nav":43.8036,"day_change_pct":0.3098},{"nav_date":"2026-04-24","nav":43.6683,"day_change_pct":-0.1575},{"nav_date":"2026-04-23","nav":43.7372,"day_change_pct":-0.7306},{"nav_date":"2026-04-22","nav":44.0591,"day_change_pct":-0.2102},{"nav_date":"2026-04-21","nav":44.1519,"day_change_pct":0.1929},{"nav_date":"2026-04-20","nav":44.0669,"day_change_pct":0.152},{"nav_date":"2026-04-17","nav":44.0,"day_change_pct":-0.5883},{"nav_date":"2026-04-16","nav":44.2604,"day_change_pct":0.1072},{"nav_date":"2026-04-15","nav":44.213,"day_change_pct":1.3383},{"nav_date":"2026-04-13","nav":43.6291,"day_change_pct":0.2244},{"nav_date":"2026-04-10","nav":43.5314,"day_change_pct":0.2116},{"nav_date":"2026-04-09","nav":43.4395,"day_change_pct":-0.9138},{"nav_date":"2026-04-08","nav":43.8401,"day_change_pct":2.085},{"nav_date":"2026-04-07","nav":42.9447,"day_change_pct":-0.8849},{"nav_date":"2026-04-06","nav":43.3281,"day_change_pct":1.9175},{"nav_date":"2026-04-02","nav":42.5129,"day_change_pct":-2.365},{"nav_date":"2026-04-01","nav":43.5427,"day_change_pct":1.7905},{"nav_date":"2026-03-31","nav":42.7768,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":42.7772,"day_change_pct":3.0198},{"nav_date":"2026-03-27","nav":41.5233,"day_change_pct":-1.2382},{"nav_date":"2026-03-25","nav":42.0439,"day_change_pct":3.1127},{"nav_date":"2026-03-24","nav":40.7747,"day_change_pct":4.8514},{"nav_date":"2026-03-23","nav":38.8881,"day_change_pct":-8.8653},{"nav_date":"2026-03-20","nav":42.671,"day_change_pct":-0.0567},{"nav_date":"2026-03-19","nav":42.6952,"day_change_pct":-5.3259},{"nav_date":"2026-03-18","nav":45.097,"day_change_pct":-0.1974},{"nav_date":"2026-03-17","nav":45.1862,"day_change_pct":0.7703},{"nav_date":"2026-03-16","nav":44.8408,"day_change_pct":-2.5088},{"nav_date":"2026-03-13","nav":45.9947,"day_change_pct":-1.5533},{"nav_date":"2026-03-12","nav":46.7204,"day_change_pct":-0.191},{"nav_date":"2026-03-11","nav":46.8098,"day_change_pct":0.3292},{"nav_date":"2026-03-10","nav":46.6562,"day_change_pct":0.6711},{"nav_date":"2026-03-09","nav":46.3452,"day_change_pct":0.4798},{"nav_date":"2026-03-06","nav":46.1239,"day_change_pct":-1.1879},{"nav_date":"2026-03-05","nav":46.6784,"day_change_pct":-1.1139},{"nav_date":"2026-03-04","nav":47.2042,"day_change_pct":-3.3206},{"nav_date":"2026-03-02","nav":48.8255,"day_change_pct":5.1311},{"nav_date":"2026-02-28","nav":46.4425,"day_change_pct":-0.0009},{"nav_date":"2026-02-27","nav":46.4429,"day_change_pct":0.8381},{"nav_date":"2026-02-26","nav":46.0569,"day_change_pct":-0.8111},{"nav_date":"2026-02-25","nav":46.4335,"day_change_pct":0.3098},{"nav_date":"2026-02-24","nav":46.2901,"day_change_pct":1.022},{"nav_date":"2026-02-23","nav":45.8218,"day_change_pct":1.8656},{"nav_date":"2026-02-20","nav":44.9826,"day_change_pct":2.5086},{"nav_date":"2026-02-18","nav":43.8818,"day_change_pct":-0.0394},{"nav_date":"2026-02-17","nav":43.8991,"day_change_pct":-2.0464},{"nav_date":"2026-02-16","nav":44.8162,"day_change_pct":0.7355},{"nav_date":"2026-02-13","nav":44.489,"day_change_pct":-1.9092},{"nav_date":"2026-02-12","nav":45.3549,"day_change_pct":-0.076},{"nav_date":"2026-02-11","nav":45.3894,"day_change_pct":0.2941},{"nav_date":"2026-02-10","nav":45.2563,"day_change_pct":0.3257},{"nav_date":"2026-02-09","nav":45.1094,"day_change_pct":2.1418},{"nav_date":"2026-02-06","nav":44.1635,"day_change_pct":-0.3704},{"nav_date":"2026-02-05","nav":44.3277,"day_change_pct":-3.3547},{"nav_date":"2026-02-04","nav":45.8664,"day_change_pct":4.0772},{"nav_date":"2026-02-03","nav":44.0696,"day_change_pct":3.3198},{"nav_date":"2026-02-02","nav":42.6536,"day_change_pct":-8.5001},{"nav_date":"2026-01-31","nav":46.616,"day_change_pct":0.0009},{"nav_date":"2026-01-30","nav":46.6156,"day_change_pct":-9.7552},{"nav_date":"2026-01-29","nav":51.6546,"day_change_pct":7.8783},{"nav_date":"2026-01-28","nav":47.8823,"day_change_pct":3.4606},{"nav_date":"2026-01-27","nav":46.2807,"day_change_pct":2.9769},{"nav_date":"2026-01-23","nav":44.9428,"day_change_pct":2.2361},{"nav_date":"2026-01-22","nav":43.9598,"day_change_pct":-7.1822},{"nav_date":"2026-01-21","nav":47.3614,"day_change_pct":7.0471},{"nav_date":"2026-01-20","nav":44.2435,"day_change_pct":4.0015},{"nav_date":"2026-01-19","nav":42.5412,"day_change_pct":2.4272},{"nav_date":"2026-01-16","nav":41.5331,"day_change_pct":-0.3692},{"nav_date":"2026-01-14","nav":41.687,"day_change_pct":1.5646},{"nav_date":"2026-01-13","nav":41.0448,"day_change_pct":-0.4306},{"nav_date":"2026-01-12","nav":41.2223,"day_change_pct":3.0746},{"nav_date":"2026-01-09","nav":39.9927,"day_change_pct":1.1401},{"nav_date":"2026-01-08","nav":39.5419,"day_change_pct":-0.5933},{"nav_date":"2026-01-07","nav":39.7779,"day_change_pct":-0.2067},{"nav_date":"2026-01-06","nav":39.8603,"day_change_pct":0.2129},{"nav_date":"2026-01-05","nav":39.7756,"day_change_pct":0.7605},{"nav_date":"2026-01-02","nav":39.4754,"day_change_pct":1.3419},{"nav_date":"2026-01-01","nav":38.9527,"day_change_pct":0.3698},{"nav_date":"2025-12-31","nav":38.8092,"day_change_pct":-0.9249},{"nav_date":"2025-12-30","nav":39.1715,"day_change_pct":-1.8487},{"nav_date":"2025-12-29","nav":39.9093,"day_change_pct":-0.7483},{"nav_date":"2025-12-26","nav":40.2102,"day_change_pct":0.7954},{"nav_date":"2025-12-24","nav":39.8929,"day_change_pct":0.1453},{"nav_date":"2025-12-23","nav":39.835,"day_change_pct":1.3913},{"nav_date":"2025-12-22","nav":39.2884,"day_change_pct":1.6517},{"nav_date":"2025-12-19","nav":38.65,"day_change_pct":-0.2125},{"nav_date":"2025-12-18","nav":38.7323,"day_change_pct":0.0434},{"nav_date":"2025-12-17","nav":38.7155,"day_change_pct":0.3627},{"nav_date":"2025-12-16","nav":38.5756,"day_change_pct":-1.3616},{"nav_date":"2025-12-15","nav":39.1081,"day_change_pct":1.3176},{"nav_date":"2025-12-12","nav":38.5995,"day_change_pct":2.3371},{"nav_date":"2025-12-11","nav":37.718,"day_change_pct":0.7659},{"nav_date":"2025-12-10","nav":37.4313,"day_change_pct":-0.0371},{"nav_date":"2025-12-09","nav":37.4452,"day_change_pct":-0.4818},{"nav_date":"2025-12-08","nav":37.6265,"day_change_pct":-0.1205},{"nav_date":"2025-12-05","nav":37.6719,"day_change_pct":0.7949},{"nav_date":"2025-12-04","nav":37.3748,"day_change_pct":-0.3107},{"nav_date":"2025-12-03","nav":37.4913,"day_change_pct":0.5401},{"nav_date":"2025-12-02","nav":37.2899,"day_change_pct":-1.0789},{"nav_date":"2025-12-01","nav":37.6966,"day_change_pct":2.2988},{"nav_date":"2025-11-30","nav":36.8495,"day_change_pct":-0.0016},{"nav_date":"2025-11-28","nav":36.8501,"day_change_pct":0.4183},{"nav_date":"2025-11-27","nav":36.6966,"day_change_pct":-0.0939},{"nav_date":"2025-11-26","nav":36.7311,"day_change_pct":0.7773},{"nav_date":"2025-11-25","nav":36.4478,"day_change_pct":1.1941},{"nav_date":"2025-11-24","nav":36.0177,"day_change_pct":0.1115},{"nav_date":"2025-11-21","nav":35.9776,"day_change_pct":0.4955},{"nav_date":"2025-11-20","nav":35.8002,"day_change_pct":-0.608},{"nav_date":"2025-11-19","nav":36.0192,"day_change_pct":1.3749},{"nav_date":"2025-11-18","nav":35.5307,"day_change_pct":-1.1974},{"nav_date":"2025-11-17","nav":35.9613,"day_change_pct":-1.6387},{"nav_date":"2025-11-14","nav":36.5604,"day_change_pct":-1.5017},{"nav_date":"2025-11-13","nav":37.1178,"day_change_pct":2.5288},{"nav_date":"2025-11-12","nav":36.2023,"day_change_pct":-0.5177},{"nav_date":"2025-11-11","nav":36.3907,"day_change_pct":1.4765},{"nav_date":"2025-11-10","nav":35.8612,"day_change_pct":1.7925},{"nav_date":"2025-11-07","nav":35.2297,"day_change_pct":-0.1267},{"nav_date":"2025-11-06","nav":35.2744,"day_change_pct":0.3582},{"nav_date":"2025-11-04","nav":35.1485,"day_change_pct":-0.3304},{"nav_date":"2025-11-03","nav":35.265,"day_change_pct":-0.0417},{"nav_date":"2025-10-31","nav":35.2797,"day_change_pct":0.6531},{"nav_date":"2025-10-30","nav":35.0508,"day_change_pct":-0.2141},{"nav_date":"2025-10-29","nav":35.126,"day_change_pct":3.2137},{"nav_date":"2025-10-28","nav":34.0323,"day_change_pct":-3.4082},{"nav_date":"2025-10-27","nav":35.2331,"day_change_pct":-0.4262},{"nav_date":"2025-10-24","nav":35.3839,"day_change_pct":-1.2864},{"nav_date":"2025-10-23","nav":35.845,"day_change_pct":-3.5497},{"nav_date":"2025-10-20","nav":37.1642,"day_change_pct":-2.5099},{"nav_date":"2025-10-17","nav":38.121,"day_change_pct":2.6005},{"nav_date":"2025-10-16","nav":37.1548,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":37.1412,"day_change_pct":0.2105},{"nav_date":"2025-10-14","nav":37.0632,"day_change_pct":2.3012},{"nav_date":"2025-10-13","nav":36.2295,"day_change_pct":2.0958},{"nav_date":"2025-10-10","nav":35.4858,"day_change_pct":-1.0631},{"nav_date":"2025-10-09","nav":35.8671,"day_change_pct":0.162},{"nav_date":"2025-10-08","nav":35.8091,"day_change_pct":2.0531},{"nav_date":"2025-10-07","nav":35.0887,"day_change_pct":0.3498},{"nav_date":"2025-10-06","nav":34.9664,"day_change_pct":2.1615},{"nav_date":"2025-10-03","nav":34.2266,"day_change_pct":-0.686},{"nav_date":"2025-10-01","nav":34.463,"day_change_pct":1.6584},{"nav_date":"2025-09-30","nav":33.9008,"day_change_pct":0.1545},{"nav_date":"2025-09-29","nav":33.8485,"day_change_pct":1.9232},{"nav_date":"2025-09-26","nav":33.2098,"day_change_pct":-0.1551},{"nav_date":"2025-09-25","nav":33.2614,"day_change_pct":-0.3845},{"nav_date":"2025-09-24","nav":33.3898,"day_change_pct":-0.3269},{"nav_date":"2025-09-23","nav":33.4993,"day_change_pct":1.9837},{"nav_date":"2025-09-22","nav":32.8477,"day_change_pct":2.0917},{"nav_date":"2025-09-19","nav":32.1747,"day_change_pct":-0.3608},{"nav_date":"2025-09-18","nav":32.2912,"day_change_pct":0.3936},{"nav_date":"2025-09-17","nav":32.1646,"day_change_pct":-1.1041}],"total":3637,"page":1,"page_size":250}