Aditya Birla Sun Life Nifty 50 ETF
Aditya Birla Sun Life Mutual Fund₹27.3133
+0.23%
Aditya Birla Sun Life Nifty 50 ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB19D1). As of 2026-09-17, its NAV is ₹27.3133 (+0.23% from the previous day). Full daily NAV history since 2011-07-22 is available below, along with a free JSON API.
Fund details
Scheme Code
115512
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB19D1
ISIN (Reinvest)
—
Launch Date
2011-07-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-17 | ₹27.3133 | +0.23% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-16 | ₹27.2511 | +0.43% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-15 | ₹27.1350 | -1.19% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-11 | ₹27.4631 | -0.34% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-10 | ₹27.5566 | +0.20% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-09 | ₹27.5023 | -0.86% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-08 | ₹27.7411 | -0.61% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-07 | ₹27.9102 | -0.50% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-04 | ₹28.0493 | +0.12% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-03 | ₹28.0167 | -0.17% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-02 | ₹28.0648 | -0.57% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-09-01 | ₹28.2264 | -0.10% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-31 | ₹28.2553 | -0.39% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-28 | ₹28.3671 | +0.35% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-27 | ₹28.2676 | -0.48% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-26 | ₹28.4047 | -0.52% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-25 | ₹28.5535 | +0.48% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-24 | ₹28.4182 | -0.14% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-21 | ₹28.4568 | +0.08% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-20 | ₹28.4333 | +0.64% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-19 | ₹28.2533 | -0.32% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-18 | ₹28.3431 | -0.55% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-17 | ₹28.4986 | -0.32% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-14 | ₹28.5905 | -0.12% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-13 | ₹28.6252 | -0.16% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-12 | ₹28.6703 | -0.15% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-11 | ₹28.7122 | -0.46% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-10 | ₹28.8435 | +0.05% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-07 | ₹28.8277 | -0.25% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-06 | ₹28.8986 | +0.05% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-05 | ₹28.8854 | +0.04% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-04 | ₹28.8740 | -0.64% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-08-03 | ₹29.0603 | +1.67% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-31 | ₹28.5820 | +0.29% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-30 | ₹28.4981 | +0.28% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-29 | ₹28.4199 | +1.10% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-28 | ₹28.1109 | -0.04% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-27 | ₹28.1233 | +0.96% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-24 | ₹27.8552 | -0.36% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-23 | ₹27.9558 | -0.53% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-22 | ₹28.1036 | -0.79% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-21 | ₹28.3269 | -0.21% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-20 | ₹28.3863 | -0.39% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-17 | ₹28.4980 | +1.10% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-16 | ₹28.1885 | -0.02% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-15 | ₹28.1951 | +0.12% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-14 | ₹28.1612 | -0.65% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-13 | ₹28.3467 | +0.02% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-10 | ₹28.3419 | +1.03% |
| Aditya Birla Sun Life Nifty 50 ETF | 2026-07-09 | ₹28.0521 | +0.34% |