{"fund_details":{"scheme_code":115512,"scheme_name":"Aditya Birla Sun Life Nifty 50 ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB19D1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.3133,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":27.2511,"day_change_pct":0.4279},{"nav_date":"2026-09-15","nav":27.135,"day_change_pct":-1.1947},{"nav_date":"2026-09-11","nav":27.4631,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":27.5566,"day_change_pct":0.1974},{"nav_date":"2026-09-09","nav":27.5023,"day_change_pct":-0.8608},{"nav_date":"2026-09-08","nav":27.7411,"day_change_pct":-0.6059},{"nav_date":"2026-09-07","nav":27.9102,"day_change_pct":-0.4959},{"nav_date":"2026-09-04","nav":28.0493,"day_change_pct":0.1164},{"nav_date":"2026-09-03","nav":28.0167,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":28.0648,"day_change_pct":-0.5725},{"nav_date":"2026-09-01","nav":28.2264,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":28.2553,"day_change_pct":-0.3941},{"nav_date":"2026-08-28","nav":28.3671,"day_change_pct":0.352},{"nav_date":"2026-08-27","nav":28.2676,"day_change_pct":-0.4827},{"nav_date":"2026-08-26","nav":28.4047,"day_change_pct":-0.5211},{"nav_date":"2026-08-25","nav":28.5535,"day_change_pct":0.4761},{"nav_date":"2026-08-24","nav":28.4182,"day_change_pct":-0.1356},{"nav_date":"2026-08-21","nav":28.4568,"day_change_pct":0.0826},{"nav_date":"2026-08-20","nav":28.4333,"day_change_pct":0.6371},{"nav_date":"2026-08-19","nav":28.2533,"day_change_pct":-0.3168},{"nav_date":"2026-08-18","nav":28.3431,"day_change_pct":-0.5456},{"nav_date":"2026-08-17","nav":28.4986,"day_change_pct":-0.3214},{"nav_date":"2026-08-14","nav":28.5905,"day_change_pct":-0.1212},{"nav_date":"2026-08-13","nav":28.6252,"day_change_pct":-0.1573},{"nav_date":"2026-08-12","nav":28.6703,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":28.7122,"day_change_pct":-0.4552},{"nav_date":"2026-08-10","nav":28.8435,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":28.8277,"day_change_pct":-0.2453},{"nav_date":"2026-08-06","nav":28.8986,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":28.8854,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":28.874,"day_change_pct":-0.6411},{"nav_date":"2026-08-03","nav":29.0603,"day_change_pct":1.6734},{"nav_date":"2026-07-31","nav":28.582,"day_change_pct":0.2944},{"nav_date":"2026-07-30","nav":28.4981,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":28.4199,"day_change_pct":1.0992},{"nav_date":"2026-07-28","nav":28.1109,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":28.1233,"day_change_pct":0.9625},{"nav_date":"2026-07-24","nav":27.8552,"day_change_pct":-0.3599},{"nav_date":"2026-07-23","nav":27.9558,"day_change_pct":-0.5259},{"nav_date":"2026-07-22","nav":28.1036,"day_change_pct":-0.7883},{"nav_date":"2026-07-21","nav":28.3269,"day_change_pct":-0.2093},{"nav_date":"2026-07-20","nav":28.3863,"day_change_pct":-0.392},{"nav_date":"2026-07-17","nav":28.498,"day_change_pct":1.098},{"nav_date":"2026-07-16","nav":28.1885,"day_change_pct":-0.0234},{"nav_date":"2026-07-15","nav":28.1951,"day_change_pct":0.1204},{"nav_date":"2026-07-14","nav":28.1612,"day_change_pct":-0.6544},{"nav_date":"2026-07-13","nav":28.3467,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":28.3419,"day_change_pct":1.0331},{"nav_date":"2026-07-09","nav":28.0521,"day_change_pct":0.3427},{"nav_date":"2026-07-08","nav":27.9563,"day_change_pct":-2.1104},{"nav_date":"2026-07-07","nav":28.559,"day_change_pct":-0.1186},{"nav_date":"2026-07-06","nav":28.5929,"day_change_pct":0.6548},{"nav_date":"2026-07-03","nav":28.4069,"day_change_pct":0.4278},{"nav_date":"2026-07-02","nav":28.2859,"day_change_pct":0.7049},{"nav_date":"2026-07-01","nav":28.0879,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":27.9245,"day_change_pct":-0.3195},{"nav_date":"2026-06-29","nav":28.014,"day_change_pct":-0.4548},{"nav_date":"2026-06-25","nav":28.142,"day_change_pct":0.1423},{"nav_date":"2026-06-24","nav":28.102,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":27.8718,"day_change_pct":-1.1154},{"nav_date":"2026-06-22","nav":28.1862,"day_change_pct":0.3725},{"nav_date":"2026-06-19","nav":28.0816,"day_change_pct":-0.4527},{"nav_date":"2026-06-18","nav":28.2093,"day_change_pct":0.3411},{"nav_date":"2026-06-17","nav":28.1134,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":28.001,"day_change_pct":0.5657},{"nav_date":"2026-06-15","nav":27.8435,"day_change_pct":0.9752},{"nav_date":"2026-06-12","nav":27.5746,"day_change_pct":2.0246},{"nav_date":"2026-06-11","nav":27.0274,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":27.0895,"day_change_pct":-0.1165},{"nav_date":"2026-06-09","nav":27.1211,"day_change_pct":0.514},{"nav_date":"2026-06-08","nav":26.9824,"day_change_pct":-1.0412},{"nav_date":"2026-06-05","nav":27.2663,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":27.3122,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":27.2995,"day_change_pct":-0.3311},{"nav_date":"2026-06-02","nav":27.3902,"day_change_pct":0.4308},{"nav_date":"2026-06-01","nav":27.2727,"day_change_pct":-0.6998},{"nav_date":"2026-05-29","nav":27.4649,"day_change_pct":-1.4853},{"nav_date":"2026-05-27","nav":27.879,"day_change_pct":-0.0273},{"nav_date":"2026-05-26","nav":27.8866,"day_change_pct":-0.4906},{"nav_date":"2026-05-25","nav":28.0241,"day_change_pct":1.3508},{"nav_date":"2026-05-22","nav":27.6506,"day_change_pct":0.3142},{"nav_date":"2026-05-21","nav":27.564,"day_change_pct":-0.0181},{"nav_date":"2026-05-20","nav":27.569,"day_change_pct":0.1737},{"nav_date":"2026-05-19","nav":27.5212,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":27.5584,"day_change_pct":0.0272},{"nav_date":"2026-05-15","nav":27.5509,"day_change_pct":-0.1283},{"nav_date":"2026-05-14","nav":27.5863,"day_change_pct":1.1829},{"nav_date":"2026-05-13","nav":27.2638,"day_change_pct":0.1414},{"nav_date":"2026-05-12","nav":27.2253,"day_change_pct":-1.8317},{"nav_date":"2026-05-11","nav":27.7333,"day_change_pct":-1.4904},{"nav_date":"2026-05-08","nav":28.1529,"day_change_pct":-0.6185},{"nav_date":"2026-05-07","nav":28.3281,"day_change_pct":-0.0176},{"nav_date":"2026-05-06","nav":28.3331,"day_change_pct":1.2403},{"nav_date":"2026-05-05","nav":27.986,"day_change_pct":-0.3589},{"nav_date":"2026-05-04","nav":28.0868,"day_change_pct":0.5074},{"nav_date":"2026-04-30","nav":27.945,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":28.1547,"day_change_pct":0.7576},{"nav_date":"2026-04-28","nav":27.943,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":28.0559,"day_change_pct":0.8146},{"nav_date":"2026-04-24","nav":27.8292,"day_change_pct":-1.1154},{"nav_date":"2026-04-23","nav":28.1431,"day_change_pct":-0.841},{"nav_date":"2026-04-22","nav":28.3818,"day_change_pct":-0.8077},{"nav_date":"2026-04-21","nav":28.6129,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":28.3664,"day_change_pct":0.0462},{"nav_date":"2026-04-17","nav":28.3533,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":28.1708,"day_change_pct":-0.1425},{"nav_date":"2026-04-15","nav":28.211,"day_change_pct":1.6298},{"nav_date":"2026-04-13","nav":27.7586,"day_change_pct":-0.865},{"nav_date":"2026-04-10","nav":28.0008,"day_change_pct":1.1586},{"nav_date":"2026-04-09","nav":27.6801,"day_change_pct":-0.926},{"nav_date":"2026-04-08","nav":27.9388,"day_change_pct":3.778},{"nav_date":"2026-04-07","nav":26.9217,"day_change_pct":0.6769},{"nav_date":"2026-04-06","nav":26.7407,"day_change_pct":1.1231},{"nav_date":"2026-04-02","nav":26.4437,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":26.4046,"day_change_pct":1.5581},{"nav_date":"2026-03-31","nav":25.9995,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":25.9995,"day_change_pct":-2.1394},{"nav_date":"2026-03-27","nav":26.5679,"day_change_pct":-2.0899},{"nav_date":"2026-03-25","nav":27.135,"day_change_pct":1.7195},{"nav_date":"2026-03-24","nav":26.6763,"day_change_pct":1.7752},{"nav_date":"2026-03-23","nav":26.211,"day_change_pct":-2.6037},{"nav_date":"2026-03-20","nav":26.9117,"day_change_pct":0.4884},{"nav_date":"2026-03-19","nav":26.7809,"day_change_pct":-3.2618},{"nav_date":"2026-03-18","nav":27.6839,"day_change_pct":0.8337},{"nav_date":"2026-03-17","nav":27.455,"day_change_pct":0.7364},{"nav_date":"2026-03-16","nav":27.2543,"day_change_pct":1.113},{"nav_date":"2026-03-13","nav":26.9543,"day_change_pct":-2.0641},{"nav_date":"2026-03-12","nav":27.5224,"day_change_pct":-0.954},{"nav_date":"2026-03-11","nav":27.7875,"day_change_pct":-1.6271},{"nav_date":"2026-03-10","nav":28.2471,"day_change_pct":0.9716},{"nav_date":"2026-03-09","nav":27.9753,"day_change_pct":-1.7273},{"nav_date":"2026-03-06","nav":28.467,"day_change_pct":-1.2666},{"nav_date":"2026-03-05","nav":28.8322,"day_change_pct":1.1656},{"nav_date":"2026-03-04","nav":28.5,"day_change_pct":-1.549},{"nav_date":"2026-03-02","nav":28.9484,"day_change_pct":-1.2421},{"nav_date":"2026-02-27","nav":29.3125,"day_change_pct":-1.2459},{"nav_date":"2026-02-26","nav":29.6823,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":29.666,"day_change_pct":0.2274},{"nav_date":"2026-02-24","nav":29.5987,"day_change_pct":-1.1205},{"nav_date":"2026-02-23","nav":29.9341,"day_change_pct":0.5533},{"nav_date":"2026-02-20","nav":29.7694,"day_change_pct":0.4589},{"nav_date":"2026-02-19","nav":29.6334,"day_change_pct":-1.4126},{"nav_date":"2026-02-18","nav":30.058,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":29.9456,"day_change_pct":0.1659},{"nav_date":"2026-02-16","nav":29.896,"day_change_pct":0.831},{"nav_date":"2026-02-13","nav":29.6496,"day_change_pct":-1.3012},{"nav_date":"2026-02-12","nav":30.0405,"day_change_pct":-0.5647},{"nav_date":"2026-02-11","nav":30.2111,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":30.1894,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":30.1105,"day_change_pct":0.6872},{"nav_date":"2026-02-06","nav":29.905,"day_change_pct":0.2138},{"nav_date":"2026-02-05","nav":29.8412,"day_change_pct":-0.5064},{"nav_date":"2026-02-04","nav":29.9931,"day_change_pct":0.1881},{"nav_date":"2026-02-03","nav":29.9368,"day_change_pct":2.5461},{"nav_date":"2026-02-02","nav":29.1935,"day_change_pct":1.0586},{"nav_date":"2026-02-01","nav":28.8877,"day_change_pct":-1.9549},{"nav_date":"2026-01-30","nav":29.4637,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":29.578,"day_change_pct":0.3001},{"nav_date":"2026-01-28","nav":29.4895,"day_change_pct":0.6643},{"nav_date":"2026-01-27","nav":29.2949,"day_change_pct":0.505},{"nav_date":"2026-01-23","nav":29.1477,"day_change_pct":-0.9535},{"nav_date":"2026-01-22","nav":29.4283,"day_change_pct":0.5261},{"nav_date":"2026-01-21","nav":29.2743,"day_change_pct":-0.297},{"nav_date":"2026-01-20","nav":29.3615,"day_change_pct":-1.3791},{"nav_date":"2026-01-19","nav":29.7721,"day_change_pct":-0.4238},{"nav_date":"2026-01-16","nav":29.8988,"day_change_pct":0.1725},{"nav_date":"2026-01-14","nav":29.8473,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":29.9249,"day_change_pct":-0.2251},{"nav_date":"2026-01-12","nav":29.9924,"day_change_pct":0.4165},{"nav_date":"2026-01-09","nav":29.868,"day_change_pct":-0.7483},{"nav_date":"2026-01-08","nav":30.0932,"day_change_pct":-1.0095},{"nav_date":"2026-01-07","nav":30.4001,"day_change_pct":-0.1449},{"nav_date":"2026-01-06","nav":30.4442,"day_change_pct":-0.2732},{"nav_date":"2026-01-05","nav":30.5276,"day_change_pct":-0.2972},{"nav_date":"2026-01-02","nav":30.6186,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":30.407,"day_change_pct":0.0648},{"nav_date":"2025-12-31","nav":30.3873,"day_change_pct":0.7353},{"nav_date":"2025-12-30","nav":30.1655,"day_change_pct":-0.0133},{"nav_date":"2025-12-29","nav":30.1695,"day_change_pct":-0.3853},{"nav_date":"2025-12-26","nav":30.2862,"day_change_pct":-0.3819},{"nav_date":"2025-12-24","nav":30.4023,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":30.4431,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":30.4376,"day_change_pct":0.7931},{"nav_date":"2025-12-19","nav":30.1981,"day_change_pct":0.5842},{"nav_date":"2025-12-18","nav":30.0227,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":30.0262,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":30.0746,"day_change_pct":-0.6426},{"nav_date":"2025-12-15","nav":30.2691,"day_change_pct":-0.0756},{"nav_date":"2025-12-12","nav":30.292,"day_change_pct":0.5727},{"nav_date":"2025-12-11","nav":30.1195,"day_change_pct":0.5458},{"nav_date":"2025-12-10","nav":29.956,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":30.051,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":30.1917,"day_change_pct":-0.8626},{"nav_date":"2025-12-05","nav":30.4544,"day_change_pct":0.5863},{"nav_date":"2025-12-04","nav":30.2769,"day_change_pct":0.1836},{"nav_date":"2025-12-03","nav":30.2214,"day_change_pct":-0.1777},{"nav_date":"2025-12-02","nav":30.2752,"day_change_pct":-0.5054},{"nav_date":"2025-12-01","nav":30.429,"day_change_pct":-0.1041},{"nav_date":"2025-11-28","nav":30.4607,"day_change_pct":-0.0482},{"nav_date":"2025-11-27","nav":30.4754,"day_change_pct":0.0391},{"nav_date":"2025-11-26","nav":30.4635,"day_change_pct":1.2376},{"nav_date":"2025-11-25","nav":30.0911,"day_change_pct":-0.2899},{"nav_date":"2025-11-24","nav":30.1786,"day_change_pct":-0.4171},{"nav_date":"2025-11-21","nav":30.305,"day_change_pct":-0.4739},{"nav_date":"2025-11-20","nav":30.4493,"day_change_pct":0.5352},{"nav_date":"2025-11-19","nav":30.2872,"day_change_pct":0.5494},{"nav_date":"2025-11-18","nav":30.1217,"day_change_pct":-0.3961},{"nav_date":"2025-11-17","nav":30.2415,"day_change_pct":0.3991},{"nav_date":"2025-11-14","nav":30.1213,"day_change_pct":0.118},{"nav_date":"2025-11-13","nav":30.0858,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":30.082,"day_change_pct":0.7003},{"nav_date":"2025-11-11","nav":29.8728,"day_change_pct":0.4712},{"nav_date":"2025-11-10","nav":29.7327,"day_change_pct":0.3385},{"nav_date":"2025-11-07","nav":29.6324,"day_change_pct":-0.0371},{"nav_date":"2025-11-06","nav":29.6434,"day_change_pct":-0.3432},{"nav_date":"2025-11-04","nav":29.7455,"day_change_pct":-0.6427},{"nav_date":"2025-11-03","nav":29.9379,"day_change_pct":0.1599},{"nav_date":"2025-10-31","nav":29.8901,"day_change_pct":-0.6012},{"nav_date":"2025-10-30","nav":30.0709,"day_change_pct":-0.6755},{"nav_date":"2025-10-29","nav":30.2754,"day_change_pct":0.4536},{"nav_date":"2025-10-28","nav":30.1387,"day_change_pct":-0.115},{"nav_date":"2025-10-27","nav":30.1734,"day_change_pct":0.7321},{"nav_date":"2025-10-24","nav":29.9541,"day_change_pct":-0.3718},{"nav_date":"2025-10-23","nav":30.0659,"day_change_pct":0.1866},{"nav_date":"2025-10-20","nav":30.0099,"day_change_pct":0.5259},{"nav_date":"2025-10-17","nav":29.8529,"day_change_pct":0.4976},{"nav_date":"2025-10-16","nav":29.7051,"day_change_pct":1.0333},{"nav_date":"2025-10-15","nav":29.4013,"day_change_pct":0.718},{"nav_date":"2025-10-14","nav":29.1917,"day_change_pct":-0.3247},{"nav_date":"2025-10-13","nav":29.2868,"day_change_pct":-0.2296},{"nav_date":"2025-10-10","nav":29.3542,"day_change_pct":0.4112},{"nav_date":"2025-10-09","nav":29.234,"day_change_pct":0.5413},{"nav_date":"2025-10-08","nav":29.0766,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":29.1488,"day_change_pct":0.1223},{"nav_date":"2025-10-06","nav":29.1132,"day_change_pct":0.7367},{"nav_date":"2025-10-03","nav":28.9003,"day_change_pct":0.2334},{"nav_date":"2025-10-01","nav":28.833,"day_change_pct":0.9149},{"nav_date":"2025-09-30","nav":28.5716,"day_change_pct":-0.0972},{"nav_date":"2025-09-29","nav":28.5994,"day_change_pct":-0.0863},{"nav_date":"2025-09-26","nav":28.6241,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":28.8983,"day_change_pct":-0.6624},{"nav_date":"2025-09-24","nav":29.091,"day_change_pct":-0.4476},{"nav_date":"2025-09-23","nav":29.2218,"day_change_pct":-0.1302},{"nav_date":"2025-09-22","nav":29.2599,"day_change_pct":-0.4924},{"nav_date":"2025-09-19","nav":29.4047,"day_change_pct":-0.3798},{"nav_date":"2025-09-18","nav":29.5168,"day_change_pct":0.3683},{"nav_date":"2025-09-17","nav":29.4085,"day_change_pct":0.3611},{"nav_date":"2025-09-16","nav":29.3027,"day_change_pct":0.6772},{"nav_date":"2025-09-15","nav":29.1056,"day_change_pct":-0.1783}],"total":3730,"page":1,"page_size":250}