Invesco India Nifty 50 Exchange Traded Fund
Invesco Mutual Fund₹267.1717
+0.23%
Invesco India Nifty 50 Exchange Traded Fund is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1CC7). As of 2026-09-17, its NAV is ₹267.1717 (+0.23% from the previous day). Full daily NAV history since 2011-06-16 is available below, along with a free JSON API.
Fund details
Scheme Code
115284
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF205KA1CC7
ISIN (Reinvest)
—
Launch Date
2011-05-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-17 | ₹267.1717 | +0.23% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-16 | ₹266.5645 | +0.43% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-15 | ₹265.4300 | -1.19% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-11 | ₹268.6378 | -0.34% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-10 | ₹269.5523 | +0.20% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-09 | ₹269.0220 | -0.86% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-08 | ₹271.3575 | -0.61% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-07 | ₹273.0101 | -0.50% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-04 | ₹274.3720 | +0.12% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-03 | ₹274.0533 | -0.17% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-02 | ₹274.5239 | -0.57% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-09-01 | ₹276.1043 | -0.10% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-31 | ₹276.3870 | -0.39% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-28 | ₹277.4812 | +0.35% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-27 | ₹276.5099 | -0.48% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-26 | ₹277.8507 | -0.52% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-25 | ₹279.3054 | +0.48% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-24 | ₹277.9827 | -0.14% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-21 | ₹278.3620 | +0.08% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-20 | ₹278.1320 | +0.64% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-19 | ₹276.3744 | -0.32% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-18 | ₹277.2524 | -0.55% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-17 | ₹278.7732 | -0.32% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-14 | ₹279.6727 | -0.12% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-13 | ₹280.0127 | -0.16% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-12 | ₹280.4536 | -0.15% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-11 | ₹280.8635 | -0.46% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-10 | ₹282.1480 | +0.05% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-07 | ₹281.9951 | -0.24% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-06 | ₹282.6876 | +0.05% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-05 | ₹282.5593 | +0.04% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-04 | ₹282.4488 | -0.64% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-08-03 | ₹284.2699 | +1.67% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-31 | ₹279.5975 | -89.97% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-30 | ₹2787.7876 | +0.27% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-29 | ₹2780.1438 | +1.10% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-28 | ₹2749.9456 | -0.04% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-27 | ₹2751.1601 | +0.96% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-24 | ₹2724.9903 | -0.36% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-23 | ₹2734.8242 | -0.53% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-22 | ₹2749.2761 | -0.79% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-21 | ₹2771.1084 | -0.21% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-20 | ₹2776.9128 | -0.39% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-17 | ₹2787.8582 | +1.10% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-16 | ₹2757.6086 | -0.02% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-15 | ₹2758.2687 | +0.12% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-14 | ₹2754.9565 | -0.65% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-13 | ₹2773.0887 | +0.02% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-10 | ₹2772.4950 | +1.03% |
| Invesco India Nifty 50 Exchange Traded Fund | 2026-07-09 | ₹2744.1715 | +0.34% |