{"fund_details":{"scheme_code":115284,"scheme_name":"Invesco India Nifty 50 Exchange Traded Fund","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1CC7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":267.1717,"day_change_pct":0.2278},{"nav_date":"2026-09-16","nav":266.5645,"day_change_pct":0.4274},{"nav_date":"2026-09-15","nav":265.43,"day_change_pct":-1.1941},{"nav_date":"2026-09-11","nav":268.6378,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":269.5523,"day_change_pct":0.1971},{"nav_date":"2026-09-09","nav":269.022,"day_change_pct":-0.8607},{"nav_date":"2026-09-08","nav":271.3575,"day_change_pct":-0.6053},{"nav_date":"2026-09-07","nav":273.0101,"day_change_pct":-0.4964},{"nav_date":"2026-09-04","nav":274.372,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":274.0533,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":274.5239,"day_change_pct":-0.5724},{"nav_date":"2026-09-01","nav":276.1043,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":276.387,"day_change_pct":-0.3943},{"nav_date":"2026-08-28","nav":277.4812,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":276.5099,"day_change_pct":-0.4826},{"nav_date":"2026-08-26","nav":277.8507,"day_change_pct":-0.5208},{"nav_date":"2026-08-25","nav":279.3054,"day_change_pct":0.4758},{"nav_date":"2026-08-24","nav":277.9827,"day_change_pct":-0.1363},{"nav_date":"2026-08-21","nav":278.362,"day_change_pct":0.0827},{"nav_date":"2026-08-20","nav":278.132,"day_change_pct":0.6359},{"nav_date":"2026-08-19","nav":276.3744,"day_change_pct":-0.3167},{"nav_date":"2026-08-18","nav":277.2524,"day_change_pct":-0.5455},{"nav_date":"2026-08-17","nav":278.7732,"day_change_pct":-0.3216},{"nav_date":"2026-08-14","nav":279.6727,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":280.0127,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":280.4536,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":280.8635,"day_change_pct":-0.4553},{"nav_date":"2026-08-10","nav":282.148,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":281.9951,"day_change_pct":-0.245},{"nav_date":"2026-08-06","nav":282.6876,"day_change_pct":0.0454},{"nav_date":"2026-08-05","nav":282.5593,"day_change_pct":0.0391},{"nav_date":"2026-08-04","nav":282.4488,"day_change_pct":-0.6406},{"nav_date":"2026-08-03","nav":284.2699,"day_change_pct":1.6711},{"nav_date":"2026-07-31","nav":279.5975,"day_change_pct":-89.9706},{"nav_date":"2026-07-30","nav":2787.7876,"day_change_pct":0.2749},{"nav_date":"2026-07-29","nav":2780.1438,"day_change_pct":1.0981},{"nav_date":"2026-07-28","nav":2749.9456,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":2751.1601,"day_change_pct":0.9604},{"nav_date":"2026-07-24","nav":2724.9903,"day_change_pct":-0.3596},{"nav_date":"2026-07-23","nav":2734.8242,"day_change_pct":-0.5257},{"nav_date":"2026-07-22","nav":2749.2761,"day_change_pct":-0.7879},{"nav_date":"2026-07-21","nav":2771.1084,"day_change_pct":-0.209},{"nav_date":"2026-07-20","nav":2776.9128,"day_change_pct":-0.3926},{"nav_date":"2026-07-17","nav":2787.8582,"day_change_pct":1.097},{"nav_date":"2026-07-16","nav":2757.6086,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":2758.2687,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":2754.9565,"day_change_pct":-0.6539},{"nav_date":"2026-07-13","nav":2773.0887,"day_change_pct":0.0214},{"nav_date":"2026-07-10","nav":2772.495,"day_change_pct":1.0321},{"nav_date":"2026-07-09","nav":2744.1715,"day_change_pct":0.3415},{"nav_date":"2026-07-08","nav":2734.8332,"day_change_pct":-2.1076},{"nav_date":"2026-07-07","nav":2793.7142,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":2797.0277,"day_change_pct":0.6532},{"nav_date":"2026-07-03","nav":2778.875,"day_change_pct":0.427},{"nav_date":"2026-07-02","nav":2767.0604,"day_change_pct":0.7042},{"nav_date":"2026-07-01","nav":2747.7103,"day_change_pct":0.5843},{"nav_date":"2026-06-30","nav":2731.7492,"day_change_pct":-0.3196},{"nav_date":"2026-06-29","nav":2740.508,"day_change_pct":-0.455},{"nav_date":"2026-06-25","nav":2753.0345,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":2749.1326,"day_change_pct":0.8237},{"nav_date":"2026-06-23","nav":2726.6737,"day_change_pct":-1.1133},{"nav_date":"2026-06-22","nav":2757.3726,"day_change_pct":0.3711},{"nav_date":"2026-06-19","nav":2747.1775,"day_change_pct":-0.4518},{"nav_date":"2026-06-18","nav":2759.6453,"day_change_pct":0.3401},{"nav_date":"2026-06-17","nav":2750.2929,"day_change_pct":0.4004},{"nav_date":"2026-06-16","nav":2739.3246,"day_change_pct":0.5645},{"nav_date":"2026-06-15","nav":2723.9481,"day_change_pct":0.9731},{"nav_date":"2026-06-12","nav":2697.698,"day_change_pct":2.0213},{"nav_date":"2026-06-11","nav":2644.25,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":2650.3239,"day_change_pct":-0.1167},{"nav_date":"2026-06-09","nav":2653.4201,"day_change_pct":0.5133},{"nav_date":"2026-06-08","nav":2639.87,"day_change_pct":-1.0406},{"nav_date":"2026-06-05","nav":2667.6289,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":2672.1185,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":2670.8836,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":2679.7597,"day_change_pct":0.4304},{"nav_date":"2026-06-01","nav":2668.2767,"day_change_pct":-0.7003},{"nav_date":"2026-05-29","nav":2687.0945,"day_change_pct":-1.485},{"nav_date":"2026-05-27","nav":2727.5997,"day_change_pct":-0.0276},{"nav_date":"2026-05-26","nav":2728.3533,"day_change_pct":-0.4905},{"nav_date":"2026-05-25","nav":2741.8013,"day_change_pct":1.3494},{"nav_date":"2026-05-22","nav":2705.2958,"day_change_pct":0.3137},{"nav_date":"2026-05-21","nav":2696.8349,"day_change_pct":-0.0184},{"nav_date":"2026-05-20","nav":2697.3324,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":2692.671,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":2696.314,"day_change_pct":0.0263},{"nav_date":"2026-05-15","nav":2695.6048,"day_change_pct":-0.1285},{"nav_date":"2026-05-14","nav":2699.0723,"day_change_pct":1.1822},{"nav_date":"2026-05-13","nav":2667.536,"day_change_pct":0.1412},{"nav_date":"2026-05-12","nav":2663.774,"day_change_pct":-1.8315},{"nav_date":"2026-05-11","nav":2713.4722,"day_change_pct":-1.4906},{"nav_date":"2026-05-08","nav":2754.5309,"day_change_pct":-0.6187},{"nav_date":"2026-05-07","nav":2771.6787,"day_change_pct":-0.0179},{"nav_date":"2026-05-06","nav":2772.175,"day_change_pct":1.2397},{"nav_date":"2026-05-05","nav":2738.2293,"day_change_pct":-0.3587},{"nav_date":"2026-05-04","nav":2748.0866,"day_change_pct":0.5061},{"nav_date":"2026-04-30","nav":2734.2493,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":2754.7657,"day_change_pct":0.7574},{"nav_date":"2026-04-28","nav":2734.0587,"day_change_pct":-0.4019},{"nav_date":"2026-04-27","nav":2745.0923,"day_change_pct":0.8132},{"nav_date":"2026-04-24","nav":2722.9504,"day_change_pct":-1.1154},{"nav_date":"2026-04-23","nav":2753.666,"day_change_pct":-0.8411},{"nav_date":"2026-04-22","nav":2777.0236,"day_change_pct":-0.808},{"nav_date":"2026-04-21","nav":2799.6439,"day_change_pct":0.8687},{"nav_date":"2026-04-20","nav":2775.5329,"day_change_pct":0.0457},{"nav_date":"2026-04-17","nav":2774.2656,"day_change_pct":0.6476},{"nav_date":"2026-04-16","nav":2756.4141,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":2760.3579,"day_change_pct":1.6293},{"nav_date":"2026-04-13","nav":2716.105,"day_change_pct":-0.8654},{"nav_date":"2026-04-10","nav":2739.8147,"day_change_pct":1.1583},{"nav_date":"2026-04-09","nav":2708.4437,"day_change_pct":-0.9262},{"nav_date":"2026-04-08","nav":2733.7647,"day_change_pct":3.7773},{"nav_date":"2026-04-07","nav":2634.2597,"day_change_pct":0.6763},{"nav_date":"2026-04-06","nav":2616.5651,"day_change_pct":1.1221},{"nav_date":"2026-04-02","nav":2587.53,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":2583.703,"day_change_pct":1.5579},{"nav_date":"2026-03-31","nav":2544.0699,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":2544.0768,"day_change_pct":-2.1397},{"nav_date":"2026-03-27","nav":2599.7036,"day_change_pct":-2.0895},{"nav_date":"2026-03-25","nav":2655.1842,"day_change_pct":1.7186},{"nav_date":"2026-03-24","nav":2610.3225,"day_change_pct":1.7742},{"nav_date":"2026-03-23","nav":2564.8169,"day_change_pct":-2.6031},{"nav_date":"2026-03-20","nav":2633.3656,"day_change_pct":0.4879},{"nav_date":"2026-03-19","nav":2620.5788,"day_change_pct":-3.2606},{"nav_date":"2026-03-18","nav":2708.9041,"day_change_pct":0.8331},{"nav_date":"2026-03-17","nav":2686.5232,"day_change_pct":0.7356},{"nav_date":"2026-03-16","nav":2666.9054,"day_change_pct":1.1118},{"nav_date":"2026-03-13","nav":2637.5812,"day_change_pct":-2.0637},{"nav_date":"2026-03-12","nav":2693.1611,"day_change_pct":-0.9536},{"nav_date":"2026-03-11","nav":2719.0909,"day_change_pct":-1.6253},{"nav_date":"2026-03-10","nav":2764.0148,"day_change_pct":0.9705},{"nav_date":"2026-03-09","nav":2737.4478,"day_change_pct":-1.7261},{"nav_date":"2026-03-06","nav":2785.5281,"day_change_pct":-1.2653},{"nav_date":"2026-03-05","nav":2821.2244,"day_change_pct":1.1642},{"nav_date":"2026-03-04","nav":2788.7582,"day_change_pct":-1.5478},{"nav_date":"2026-03-02","nav":2832.6022,"day_change_pct":-1.2422},{"nav_date":"2026-02-27","nav":2868.2323,"day_change_pct":-1.2456},{"nav_date":"2026-02-26","nav":2904.4093,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":2902.8206,"day_change_pct":0.2271},{"nav_date":"2026-02-24","nav":2896.2441,"day_change_pct":-1.1205},{"nav_date":"2026-02-23","nav":2929.0628,"day_change_pct":0.5522},{"nav_date":"2026-02-20","nav":2912.9774,"day_change_pct":0.4582},{"nav_date":"2026-02-19","nav":2899.6916,"day_change_pct":-1.4115},{"nav_date":"2026-02-18","nav":2941.2056,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":2930.2172,"day_change_pct":0.1656},{"nav_date":"2026-02-16","nav":2925.3728,"day_change_pct":0.8313},{"nav_date":"2026-02-13","nav":2901.2545,"day_change_pct":-1.3007},{"nav_date":"2026-02-12","nav":2939.4891,"day_change_pct":-0.5645},{"nav_date":"2026-02-11","nav":2956.1763,"day_change_pct":0.0717},{"nav_date":"2026-02-10","nav":2954.0571,"day_change_pct":0.2616},{"nav_date":"2026-02-09","nav":2946.348,"day_change_pct":0.6865},{"nav_date":"2026-02-06","nav":2926.2604,"day_change_pct":0.2134},{"nav_date":"2026-02-05","nav":2920.0298,"day_change_pct":-0.5064},{"nav_date":"2026-02-04","nav":2934.8932,"day_change_pct":0.1879},{"nav_date":"2026-02-03","nav":2929.3899,"day_change_pct":2.5457},{"nav_date":"2026-02-02","nav":2856.668,"day_change_pct":1.0583},{"nav_date":"2026-02-01","nav":2826.7528,"day_change_pct":-1.9551},{"nav_date":"2026-01-30","nav":2883.1199,"day_change_pct":-0.3867},{"nav_date":"2026-01-29","nav":2894.3108,"day_change_pct":0.3},{"nav_date":"2026-01-28","nav":2885.6535,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":2866.6218,"day_change_pct":0.5043},{"nav_date":"2026-01-23","nav":2852.2369,"day_change_pct":-0.9535},{"nav_date":"2026-01-22","nav":2879.6952,"day_change_pct":0.5256},{"nav_date":"2026-01-21","nav":2864.6374,"day_change_pct":-0.2972},{"nav_date":"2026-01-20","nav":2873.1765,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":2913.3506,"day_change_pct":-0.424},{"nav_date":"2026-01-16","nav":2925.7567,"day_change_pct":0.172},{"nav_date":"2026-01-14","nav":2920.7342,"day_change_pct":-0.2595},{"nav_date":"2026-01-13","nav":2928.3324,"day_change_pct":-0.2249},{"nav_date":"2026-01-12","nav":2934.9345,"day_change_pct":0.4157},{"nav_date":"2026-01-09","nav":2922.7853,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":2944.8194,"day_change_pct":-1.0095},{"nav_date":"2026-01-07","nav":2974.8498,"day_change_pct":-0.1452},{"nav_date":"2026-01-06","nav":2979.1769,"day_change_pct":-0.273},{"nav_date":"2026-01-05","nav":2987.3335,"day_change_pct":-0.2979},{"nav_date":"2026-01-02","nav":2996.2584,"day_change_pct":0.6956},{"nav_date":"2026-01-01","nav":2975.5597,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":2973.6422,"day_change_pct":0.735},{"nav_date":"2025-12-30","nav":2951.9457,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":2952.3332,"day_change_pct":-0.3856},{"nav_date":"2025-12-26","nav":2963.7605,"day_change_pct":-0.3822},{"nav_date":"2025-12-24","nav":2975.1324,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":2979.1274,"day_change_pct":0.0179},{"nav_date":"2025-12-22","nav":2978.5935,"day_change_pct":0.7922},{"nav_date":"2025-12-19","nav":2955.1823,"day_change_pct":0.584},{"nav_date":"2025-12-18","nav":2938.0249,"day_change_pct":-0.0119},{"nav_date":"2025-12-17","nav":2938.3746,"day_change_pct":-0.161},{"nav_date":"2025-12-16","nav":2943.1126,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":2962.1431,"day_change_pct":-0.0762},{"nav_date":"2025-12-12","nav":2964.4027,"day_change_pct":0.5725},{"nav_date":"2025-12-11","nav":2947.5269,"day_change_pct":0.5454},{"nav_date":"2025-12-10","nav":2931.5394,"day_change_pct":-0.3162},{"nav_date":"2025-12-09","nav":2940.837,"day_change_pct":-0.4659},{"nav_date":"2025-12-08","nav":2954.6012,"day_change_pct":-0.8632},{"nav_date":"2025-12-05","nav":2980.3276,"day_change_pct":0.5844},{"nav_date":"2025-12-04","nav":2963.0111,"day_change_pct":0.1836},{"nav_date":"2025-12-03","nav":2957.5817,"day_change_pct":-0.1778},{"nav_date":"2025-12-02","nav":2962.8505,"day_change_pct":-0.5308},{"nav_date":"2025-12-01","nav":2978.6625,"day_change_pct":-0.1043},{"nav_date":"2025-11-28","nav":2981.772,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":2983.2167,"day_change_pct":0.0389},{"nav_date":"2025-11-26","nav":2982.0581,"day_change_pct":1.2363},{"nav_date":"2025-11-25","nav":2945.6413,"day_change_pct":-0.2893},{"nav_date":"2025-11-24","nav":2954.1892,"day_change_pct":-0.4175},{"nav_date":"2025-11-21","nav":2966.5756,"day_change_pct":-0.4736},{"nav_date":"2025-11-20","nav":2980.6931,"day_change_pct":0.5346},{"nav_date":"2025-11-19","nav":2964.8438,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":2948.6465,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":2960.3749,"day_change_pct":0.3982},{"nav_date":"2025-11-14","nav":2948.6328,"day_change_pct":0.1175},{"nav_date":"2025-11-13","nav":2945.1728,"day_change_pct":0.0125},{"nav_date":"2025-11-12","nav":2944.8051,"day_change_pct":0.7274},{"nav_date":"2025-11-11","nav":2923.5401,"day_change_pct":0.4706},{"nav_date":"2025-11-10","nav":2909.8469,"day_change_pct":0.3378},{"nav_date":"2025-11-07","nav":2900.0496,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":2901.124,"day_change_pct":-0.3438},{"nav_date":"2025-11-04","nav":2911.1334,"day_change_pct":-0.6427},{"nav_date":"2025-11-03","nav":2929.9646,"day_change_pct":0.1594},{"nav_date":"2025-10-31","nav":2925.3027,"day_change_pct":-0.6016},{"nav_date":"2025-10-30","nav":2943.008,"day_change_pct":-0.6753},{"nav_date":"2025-10-29","nav":2963.0184,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":2949.6553,"day_change_pct":-0.1151},{"nav_date":"2025-10-27","nav":2953.0537,"day_change_pct":0.7315},{"nav_date":"2025-10-24","nav":2931.6097,"day_change_pct":-0.3719},{"nav_date":"2025-10-23","nav":2942.5535,"day_change_pct":0.1859},{"nav_date":"2025-10-20","nav":2937.0941,"day_change_pct":0.5256},{"nav_date":"2025-10-17","nav":2921.7373,"day_change_pct":0.4975},{"nav_date":"2025-10-16","nav":2907.2724,"day_change_pct":1.0333},{"nav_date":"2025-10-15","nav":2877.5402,"day_change_pct":0.7177},{"nav_date":"2025-10-14","nav":2857.0342,"day_change_pct":-0.3482},{"nav_date":"2025-10-13","nav":2867.0165,"day_change_pct":-0.2302},{"nav_date":"2025-10-10","nav":2873.6326,"day_change_pct":0.4109},{"nav_date":"2025-10-09","nav":2861.873,"day_change_pct":0.5412},{"nav_date":"2025-10-08","nav":2846.4681,"day_change_pct":-0.2479},{"nav_date":"2025-10-07","nav":2853.5408,"day_change_pct":0.122},{"nav_date":"2025-10-06","nav":2850.0639,"day_change_pct":0.7359},{"nav_date":"2025-10-03","nav":2829.2439,"day_change_pct":0.2328},{"nav_date":"2025-10-01","nav":2822.674,"day_change_pct":0.9146},{"nav_date":"2025-09-30","nav":2797.0915,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":2799.8079,"day_change_pct":-0.088},{"nav_date":"2025-09-26","nav":2802.2728,"day_change_pct":-0.9485},{"nav_date":"2025-09-25","nav":2829.1068,"day_change_pct":-0.6625},{"nav_date":"2025-09-24","nav":2847.9759,"day_change_pct":-0.4474},{"nav_date":"2025-09-23","nav":2860.7754,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":2864.5101,"day_change_pct":-0.493},{"nav_date":"2025-09-19","nav":2878.701,"day_change_pct":-0.3799},{"nav_date":"2025-09-18","nav":2889.6789,"day_change_pct":0.3681},{"nav_date":"2025-09-17","nav":2879.0811,"day_change_pct":0.3606},{"nav_date":"2025-09-16","nav":2868.7355,"day_change_pct":0.677},{"nav_date":"2025-09-15","nav":2849.445,"day_change_pct":-0.1788}],"total":3756,"page":1,"page_size":250}