Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth
Aditya Birla Sun Life Mutual Fund₹11.3655
+0.06%
⚠ This scheme hasn't reported a new NAV since 2013-07-02 — it may be dormant, matured, merged, or delisted.
Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209K01IE2). As of 2013-07-02, its NAV is ₹11.3655 (+0.06% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2011-06-06 is available below, along with a free JSON API.
Fund details
Scheme Code
115226
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF209K01IE2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-07-02 | ₹11.3655 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-28 | ₹11.3585 | +0.01% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-27 | ₹11.3571 | +0.07% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-26 | ₹11.3490 | -0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-25 | ₹11.3511 | +0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-24 | ₹11.3463 | -0.12% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-21 | ₹11.3594 | +0.05% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-20 | ₹11.3537 | -0.37% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-19 | ₹11.3962 | +0.05% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-18 | ₹11.3908 | -0.10% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-17 | ₹11.4024 | +0.19% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-14 | ₹11.3809 | +0.32% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-13 | ₹11.3446 | -0.19% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-12 | ₹11.3665 | -0.08% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-11 | ₹11.3754 | -0.28% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-10 | ₹11.4076 | +0.05% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-07 | ₹11.4020 | -0.12% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-06 | ₹11.4154 | -0.01% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-05 | ₹11.4164 | +0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-04 | ₹11.4121 | -0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-06-03 | ₹11.4190 | -0.10% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-31 | ₹11.4306 | -0.37% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-30 | ₹11.4733 | +0.07% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-29 | ₹11.4656 | -0.05% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-28 | ₹11.4709 | +0.15% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-27 | ₹11.4537 | +0.36% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-24 | ₹11.4123 | +0.07% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-23 | ₹11.4048 | -0.43% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-22 | ₹11.4539 | -0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-21 | ₹11.4585 | -0.16% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-20 | ₹11.4773 | -0.03% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-17 | ₹11.4811 | +0.09% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-16 | ₹11.4706 | +0.05% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-15 | ₹11.4652 | +0.56% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-14 | ₹11.4009 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-13 | ₹11.3937 | -0.32% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-10 | ₹11.4305 | +0.23% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-09 | ₹11.4041 | -0.14% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-08 | ₹11.4198 | +0.12% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-07 | ₹11.4059 | +0.38% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-06 | ₹11.3632 | +0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-03 | ₹11.3583 | -0.19% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-05-02 | ₹11.3797 | +0.30% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-04-30 | ₹11.3460 | +0.05% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-04-29 | ₹11.3403 | +0.09% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-04-26 | ₹11.3301 | +0.01% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-04-25 | ₹11.3292 | +0.19% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-04-23 | ₹11.3074 | +0.12% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-04-22 | ₹11.2936 | +0.11% |
| Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth | 2013-04-18 | ₹11.2811 | +0.25% |