{"fund_details":{"scheme_code":115226,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund-Series 6-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01IE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-02","nav":11.3655,"day_change_pct":0.0616},{"nav_date":"2013-06-28","nav":11.3585,"day_change_pct":0.0123},{"nav_date":"2013-06-27","nav":11.3571,"day_change_pct":0.0714},{"nav_date":"2013-06-26","nav":11.349,"day_change_pct":-0.0185},{"nav_date":"2013-06-25","nav":11.3511,"day_change_pct":0.0423},{"nav_date":"2013-06-24","nav":11.3463,"day_change_pct":-0.1153},{"nav_date":"2013-06-21","nav":11.3594,"day_change_pct":0.0502},{"nav_date":"2013-06-20","nav":11.3537,"day_change_pct":-0.3729},{"nav_date":"2013-06-19","nav":11.3962,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":11.3908,"day_change_pct":-0.1017},{"nav_date":"2013-06-17","nav":11.4024,"day_change_pct":0.1889},{"nav_date":"2013-06-14","nav":11.3809,"day_change_pct":0.32},{"nav_date":"2013-06-13","nav":11.3446,"day_change_pct":-0.1927},{"nav_date":"2013-06-12","nav":11.3665,"day_change_pct":-0.0782},{"nav_date":"2013-06-11","nav":11.3754,"day_change_pct":-0.2823},{"nav_date":"2013-06-10","nav":11.4076,"day_change_pct":0.0491},{"nav_date":"2013-06-07","nav":11.402,"day_change_pct":-0.1174},{"nav_date":"2013-06-06","nav":11.4154,"day_change_pct":-0.0088},{"nav_date":"2013-06-05","nav":11.4164,"day_change_pct":0.0377},{"nav_date":"2013-06-04","nav":11.4121,"day_change_pct":-0.0604},{"nav_date":"2013-06-03","nav":11.419,"day_change_pct":-0.1015},{"nav_date":"2013-05-31","nav":11.4306,"day_change_pct":-0.3722},{"nav_date":"2013-05-30","nav":11.4733,"day_change_pct":0.0672},{"nav_date":"2013-05-29","nav":11.4656,"day_change_pct":-0.0462},{"nav_date":"2013-05-28","nav":11.4709,"day_change_pct":0.1502},{"nav_date":"2013-05-27","nav":11.4537,"day_change_pct":0.3628},{"nav_date":"2013-05-24","nav":11.4123,"day_change_pct":0.0658},{"nav_date":"2013-05-23","nav":11.4048,"day_change_pct":-0.4287},{"nav_date":"2013-05-22","nav":11.4539,"day_change_pct":-0.0401},{"nav_date":"2013-05-21","nav":11.4585,"day_change_pct":-0.1638},{"nav_date":"2013-05-20","nav":11.4773,"day_change_pct":-0.0331},{"nav_date":"2013-05-17","nav":11.4811,"day_change_pct":0.0915},{"nav_date":"2013-05-16","nav":11.4706,"day_change_pct":0.0471},{"nav_date":"2013-05-15","nav":11.4652,"day_change_pct":0.564},{"nav_date":"2013-05-14","nav":11.4009,"day_change_pct":0.0632},{"nav_date":"2013-05-13","nav":11.3937,"day_change_pct":-0.3219},{"nav_date":"2013-05-10","nav":11.4305,"day_change_pct":0.2315},{"nav_date":"2013-05-09","nav":11.4041,"day_change_pct":-0.1375},{"nav_date":"2013-05-08","nav":11.4198,"day_change_pct":0.1219},{"nav_date":"2013-05-07","nav":11.4059,"day_change_pct":0.3758},{"nav_date":"2013-05-06","nav":11.3632,"day_change_pct":0.0431},{"nav_date":"2013-05-03","nav":11.3583,"day_change_pct":-0.1881},{"nav_date":"2013-05-02","nav":11.3797,"day_change_pct":0.297},{"nav_date":"2013-04-30","nav":11.346,"day_change_pct":0.0503},{"nav_date":"2013-04-29","nav":11.3403,"day_change_pct":0.09},{"nav_date":"2013-04-26","nav":11.3301,"day_change_pct":0.0079},{"nav_date":"2013-04-25","nav":11.3292,"day_change_pct":0.1928},{"nav_date":"2013-04-23","nav":11.3074,"day_change_pct":0.1222},{"nav_date":"2013-04-22","nav":11.2936,"day_change_pct":0.1108},{"nav_date":"2013-04-18","nav":11.2811,"day_change_pct":0.2515},{"nav_date":"2013-04-17","nav":11.2528,"day_change_pct":0.08},{"nav_date":"2013-04-16","nav":11.2438,"day_change_pct":0.3131},{"nav_date":"2013-04-15","nav":11.2087,"day_change_pct":0.1233},{"nav_date":"2013-04-12","nav":11.1949,"day_change_pct":-0.0446},{"nav_date":"2013-04-10","nav":11.1999,"day_change_pct":0.2013},{"nav_date":"2013-04-09","nav":11.1774,"day_change_pct":-0.1349},{"nav_date":"2013-04-08","nav":11.1925,"day_change_pct":0.0313},{"nav_date":"2013-04-05","nav":11.189,"day_change_pct":-0.0616},{"nav_date":"2013-04-04","nav":11.1959,"day_change_pct":-0.4278},{"nav_date":"2013-04-03","nav":11.244,"day_change_pct":-0.1873},{"nav_date":"2013-04-02","nav":11.2651,"day_change_pct":0.3411},{"nav_date":"2013-03-28","nav":11.2268,"day_change_pct":0.1472},{"nav_date":"2013-03-26","nav":11.2103,"day_change_pct":0.1492},{"nav_date":"2013-03-25","nav":11.1936,"day_change_pct":-0.1748},{"nav_date":"2013-03-22","nav":11.2132,"day_change_pct":-0.016},{"nav_date":"2013-03-21","nav":11.215,"day_change_pct":-0.0935},{"nav_date":"2013-03-20","nav":11.2255,"day_change_pct":-0.1352},{"nav_date":"2013-03-19","nav":11.2407,"day_change_pct":-0.2299},{"nav_date":"2013-03-18","nav":11.2666,"day_change_pct":-0.1073},{"nav_date":"2013-03-15","nav":11.2787,"day_change_pct":-0.0965},{"nav_date":"2013-03-14","nav":11.2896,"day_change_pct":0.2166},{"nav_date":"2013-03-13","nav":11.2652,"day_change_pct":-0.1666},{"nav_date":"2013-03-12","nav":11.284,"day_change_pct":-0.077},{"nav_date":"2013-03-11","nav":11.2927,"day_change_pct":0.0328},{"nav_date":"2013-03-08","nav":11.289,"day_change_pct":0.27},{"nav_date":"2013-03-07","nav":11.2586,"day_change_pct":0.1584},{"nav_date":"2013-03-06","nav":11.2408,"day_change_pct":0.1122},{"nav_date":"2013-03-05","nav":11.2282,"day_change_pct":0.3297},{"nav_date":"2013-03-04","nav":11.1913,"day_change_pct":-0.0339},{"nav_date":"2013-03-01","nav":11.1951,"day_change_pct":0.0966},{"nav_date":"2013-02-28","nav":11.1843,"day_change_pct":-0.2711},{"nav_date":"2013-02-27","nav":11.2147,"day_change_pct":0.1268},{"nav_date":"2013-02-26","nav":11.2005,"day_change_pct":-0.2476},{"nav_date":"2013-02-25","nav":11.2283,"day_change_pct":0.0606},{"nav_date":"2013-02-22","nav":11.2215,"day_change_pct":0.0143},{"nav_date":"2013-02-21","nav":11.2199,"day_change_pct":-0.2773},{"nav_date":"2013-02-20","nav":11.2511,"day_change_pct":0.1816},{"nav_date":"2013-02-18","nav":11.2307,"day_change_pct":0.0749},{"nav_date":"2013-02-15","nav":11.2223,"day_change_pct":-0.0365},{"nav_date":"2013-02-14","nav":11.2264,"day_change_pct":-0.1325},{"nav_date":"2013-02-13","nav":11.2413,"day_change_pct":0.049},{"nav_date":"2013-02-12","nav":11.2358,"day_change_pct":0.1105},{"nav_date":"2013-02-11","nav":11.2234,"day_change_pct":0.0053},{"nav_date":"2013-02-08","nav":11.2228,"day_change_pct":-0.0926},{"nav_date":"2013-02-07","nav":11.2332,"day_change_pct":-0.0569},{"nav_date":"2013-02-06","nav":11.2396,"day_change_pct":0.0151},{"nav_date":"2013-02-05","nav":11.2379,"day_change_pct":-0.0951},{"nav_date":"2013-02-04","nav":11.2486,"day_change_pct":-0.0089},{"nav_date":"2013-02-01","nav":11.2496,"day_change_pct":-0.1252},{"nav_date":"2013-01-31","nav":11.2637,"day_change_pct":-0.0745},{"nav_date":"2013-01-30","nav":11.2721,"day_change_pct":0.0062},{"nav_date":"2013-01-29","nav":11.2714,"day_change_pct":-0.0656},{"nav_date":"2013-01-28","nav":11.2788,"day_change_pct":0.2382},{"nav_date":"2013-01-24","nav":11.252,"day_change_pct":-0.1065},{"nav_date":"2013-01-23","nav":11.264,"day_change_pct":0.0302},{"nav_date":"2013-01-22","nav":11.2606,"day_change_pct":-0.0994},{"nav_date":"2013-01-21","nav":11.2718,"day_change_pct":0.1119},{"nav_date":"2013-01-18","nav":11.2592,"day_change_pct":0.0987},{"nav_date":"2013-01-17","nav":11.2481,"day_change_pct":0.1362},{"nav_date":"2013-01-16","nav":11.2328,"day_change_pct":-0.1751},{"nav_date":"2013-01-15","nav":11.2525,"day_change_pct":0.129},{"nav_date":"2013-01-14","nav":11.238,"day_change_pct":0.299},{"nav_date":"2013-01-11","nav":11.2045,"day_change_pct":-0.0473},{"nav_date":"2013-01-10","nav":11.2098,"day_change_pct":0.0045},{"nav_date":"2013-01-09","nav":11.2093,"day_change_pct":-0.0856},{"nav_date":"2013-01-08","nav":11.2189,"day_change_pct":0.0544},{"nav_date":"2013-01-07","nav":11.2128,"day_change_pct":-0.0553},{"nav_date":"2013-01-04","nav":11.219,"day_change_pct":0.0294},{"nav_date":"2013-01-03","nav":11.2157,"day_change_pct":0.0714},{"nav_date":"2013-01-02","nav":11.2077,"day_change_pct":0.1555},{"nav_date":"2013-01-01","nav":11.1903,"day_change_pct":0.1692},{"nav_date":"2012-12-31","nav":11.1714,"day_change_pct":0.0295},{"nav_date":"2012-12-28","nav":11.1681,"day_change_pct":0.1381},{"nav_date":"2012-12-27","nav":11.1527,"day_change_pct":-0.0976},{"nav_date":"2012-12-26","nav":11.1636,"day_change_pct":0.2065},{"nav_date":"2012-12-24","nav":11.1406,"day_change_pct":0.0665},{"nav_date":"2012-12-21","nav":11.1332,"day_change_pct":-0.1874},{"nav_date":"2012-12-20","nav":11.1541,"day_change_pct":-0.035},{"nav_date":"2012-12-19","nav":11.158,"day_change_pct":0.1113},{"nav_date":"2012-12-18","nav":11.1456,"day_change_pct":0.1312},{"nav_date":"2012-12-17","nav":11.131,"day_change_pct":-0.0207},{"nav_date":"2012-12-14","nav":11.1333,"day_change_pct":0.098},{"nav_date":"2012-12-13","nav":11.1224,"day_change_pct":-0.0925},{"nav_date":"2012-12-12","nav":11.1327,"day_change_pct":-0.0278},{"nav_date":"2012-12-11","nav":11.1358,"day_change_pct":-0.0476},{"nav_date":"2012-12-10","nav":11.1411,"day_change_pct":0.0404},{"nav_date":"2012-12-07","nav":11.1366,"day_change_pct":-0.0745},{"nav_date":"2012-12-06","nav":11.1449,"day_change_pct":0.0997},{"nav_date":"2012-12-05","nav":11.1338,"day_change_pct":0.044},{"nav_date":"2012-12-04","nav":11.1289,"day_change_pct":0.0575},{"nav_date":"2012-12-03","nav":11.1225,"day_change_pct":0.0009},{"nav_date":"2012-11-30","nav":11.1224,"day_change_pct":0.181},{"nav_date":"2012-11-29","nav":11.1023,"day_change_pct":0.3825},{"nav_date":"2012-11-27","nav":11.06,"day_change_pct":0.353},{"nav_date":"2012-11-26","nav":11.0211,"day_change_pct":0.0545},{"nav_date":"2012-11-23","nav":11.0151,"day_change_pct":-0.0227},{"nav_date":"2012-11-22","nav":11.0176,"day_change_pct":0.0445},{"nav_date":"2012-11-21","nav":11.0127,"day_change_pct":0.1437},{"nav_date":"2012-11-20","nav":10.9969,"day_change_pct":0.0018},{"nav_date":"2012-11-19","nav":10.9967,"day_change_pct":0.02},{"nav_date":"2012-11-16","nav":10.9945,"day_change_pct":-0.1381},{"nav_date":"2012-11-15","nav":11.0097,"day_change_pct":-0.1388},{"nav_date":"2012-11-12","nav":11.025,"day_change_pct":0.0082},{"nav_date":"2012-11-09","nav":11.0241,"day_change_pct":-0.1305},{"nav_date":"2012-11-08","nav":11.0385,"day_change_pct":-0.057},{"nav_date":"2012-11-07","nav":11.0448,"day_change_pct":0.1124},{"nav_date":"2012-11-06","nav":11.0324,"day_change_pct":0.0653},{"nav_date":"2012-11-05","nav":11.0252,"day_change_pct":0.0463},{"nav_date":"2012-11-02","nav":11.0201,"day_change_pct":0.1672},{"nav_date":"2012-11-01","nav":11.0017,"day_change_pct":0.0719},{"nav_date":"2012-10-31","nav":10.9938,"day_change_pct":0.0373},{"nav_date":"2012-10-30","nav":10.9897,"day_change_pct":-0.1617},{"nav_date":"2012-10-29","nav":11.0075,"day_change_pct":-0.0826},{"nav_date":"2012-10-25","nav":11.0166,"day_change_pct":0.039},{"nav_date":"2012-10-23","nav":11.0123,"day_change_pct":-0.0798},{"nav_date":"2012-10-22","nav":11.0211,"day_change_pct":0.1072},{"nav_date":"2012-10-19","nav":11.0093,"day_change_pct":-0.0862},{"nav_date":"2012-10-18","nav":11.0188,"day_change_pct":0.1882},{"nav_date":"2012-10-17","nav":10.9981,"day_change_pct":0.0273},{"nav_date":"2012-10-16","nav":10.9951,"day_change_pct":-0.1099},{"nav_date":"2012-10-15","nav":11.0072,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":11.0,"day_change_pct":-0.0827},{"nav_date":"2012-10-11","nav":11.0091,"day_change_pct":0.1929},{"nav_date":"2012-10-10","nav":10.9879,"day_change_pct":-0.1273},{"nav_date":"2012-10-09","nav":11.0019,"day_change_pct":0.0846},{"nav_date":"2012-10-08","nav":10.9926,"day_change_pct":-0.1444},{"nav_date":"2012-10-05","nav":11.0085,"day_change_pct":-0.1016},{"nav_date":"2012-10-04","nav":11.0197,"day_change_pct":0.2246},{"nav_date":"2012-10-03","nav":10.995,"day_change_pct":0.0455},{"nav_date":"2012-10-01","nav":10.99,"day_change_pct":0.0309},{"nav_date":"2012-09-28","nav":10.9866,"day_change_pct":0.186},{"nav_date":"2012-09-27","nav":10.9662,"day_change_pct":-0.0474},{"nav_date":"2012-09-26","nav":10.9714,"day_change_pct":-0.0383},{"nav_date":"2012-09-25","nav":10.9756,"day_change_pct":-0.01},{"nav_date":"2012-09-24","nav":10.9767,"day_change_pct":-0.0382},{"nav_date":"2012-09-21","nav":10.9809,"day_change_pct":0.5835},{"nav_date":"2012-09-20","nav":10.9172,"day_change_pct":-0.1189},{"nav_date":"2012-09-18","nav":10.9302,"day_change_pct":-0.0329},{"nav_date":"2012-09-17","nav":10.9338,"day_change_pct":0.1557},{"nav_date":"2012-09-14","nav":10.9168,"day_change_pct":0.624},{"nav_date":"2012-09-13","nav":10.8491,"day_change_pct":0.0074},{"nav_date":"2012-09-12","nav":10.8483,"day_change_pct":0.1246},{"nav_date":"2012-09-11","nav":10.8348,"day_change_pct":0.0646},{"nav_date":"2012-09-10","nav":10.8278,"day_change_pct":0.0443},{"nav_date":"2012-09-07","nav":10.823,"day_change_pct":0.4231},{"nav_date":"2012-09-06","nav":10.7774,"day_change_pct":0.0325},{"nav_date":"2012-09-05","nav":10.7739,"day_change_pct":-0.0733},{"nav_date":"2012-09-04","nav":10.7818,"day_change_pct":0.051},{"nav_date":"2012-09-03","nav":10.7763,"day_change_pct":-0.0037},{"nav_date":"2012-08-31","nav":10.7767,"day_change_pct":-0.0797},{"nav_date":"2012-08-30","nav":10.7853,"day_change_pct":0.0937},{"nav_date":"2012-08-29","nav":10.7752,"day_change_pct":-0.089},{"nav_date":"2012-08-28","nav":10.7848,"day_change_pct":-0.0565},{"nav_date":"2012-08-27","nav":10.7909,"day_change_pct":-0.05},{"nav_date":"2012-08-24","nav":10.7963,"day_change_pct":-0.0861},{"nav_date":"2012-08-23","nav":10.8056,"day_change_pct":0.0037},{"nav_date":"2012-08-22","nav":10.8052,"day_change_pct":-0.0176},{"nav_date":"2012-08-21","nav":10.8071,"day_change_pct":0.23},{"nav_date":"2012-08-17","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2012-08-16","nav":10.7798,"day_change_pct":-0.0436},{"nav_date":"2012-08-14","nav":10.7845,"day_change_pct":0.0232},{"nav_date":"2012-08-13","nav":10.782,"day_change_pct":0.0863},{"nav_date":"2012-08-10","nav":10.7727,"day_change_pct":-0.0371},{"nav_date":"2012-08-09","nav":10.7767,"day_change_pct":-0.0964},{"nav_date":"2012-08-08","nav":10.7871,"day_change_pct":-0.0426},{"nav_date":"2012-08-07","nav":10.7917,"day_change_pct":0.1764},{"nav_date":"2012-08-06","nav":10.7727,"day_change_pct":0.2513},{"nav_date":"2012-08-03","nav":10.7457,"day_change_pct":0.0279},{"nav_date":"2012-08-02","nav":10.7427,"day_change_pct":0.0811},{"nav_date":"2012-08-01","nav":10.734,"day_change_pct":0.0047},{"nav_date":"2012-07-31","nav":10.7335,"day_change_pct":0.0336},{"nav_date":"2012-07-30","nav":10.7299,"day_change_pct":0.3751},{"nav_date":"2012-07-27","nav":10.6898,"day_change_pct":0.1518},{"nav_date":"2012-07-26","nav":10.6736,"day_change_pct":-0.0768},{"nav_date":"2012-07-25","nav":10.6818,"day_change_pct":-0.0487},{"nav_date":"2012-07-24","nav":10.687,"day_change_pct":0.0066},{"nav_date":"2012-07-23","nav":10.6863,"day_change_pct":-0.0655},{"nav_date":"2012-07-20","nav":10.6933,"day_change_pct":-0.0589},{"nav_date":"2012-07-19","nav":10.6996,"day_change_pct":0.0608},{"nav_date":"2012-07-18","nav":10.6931,"day_change_pct":0.0796},{"nav_date":"2012-07-17","nav":10.6846,"day_change_pct":-0.0225},{"nav_date":"2012-07-16","nav":10.687,"day_change_pct":-0.0159},{"nav_date":"2012-07-13","nav":10.6887,"day_change_pct":-0.0234},{"nav_date":"2012-07-12","nav":10.6912,"day_change_pct":-0.1102},{"nav_date":"2012-07-11","nav":10.703,"day_change_pct":-0.0392},{"nav_date":"2012-07-10","nav":10.7072,"day_change_pct":0.1412},{"nav_date":"2012-07-09","nav":10.6921,"day_change_pct":-0.0841},{"nav_date":"2012-07-06","nav":10.7011,"day_change_pct":-0.0262},{"nav_date":"2012-07-05","nav":10.7039,"day_change_pct":0.0888},{"nav_date":"2012-07-04","nav":10.6944,"day_change_pct":0.044},{"nav_date":"2012-07-03","nav":10.6897,"day_change_pct":0.0815},{"nav_date":"2012-06-29","nav":10.681,"day_change_pct":0.7233},{"nav_date":"2012-06-28","nav":10.6043,"day_change_pct":-0.2408},{"nav_date":"2012-06-27","nav":10.6299,"day_change_pct":0.1111},{"nav_date":"2012-06-26","nav":10.6181,"day_change_pct":-0.0753},{"nav_date":"2012-06-25","nav":10.6261,"day_change_pct":-0.064},{"nav_date":"2012-06-22","nav":10.6329,"day_change_pct":-0.078},{"nav_date":"2012-06-21","nav":10.6412,"day_change_pct":0.1459},{"nav_date":"2012-06-20","nav":10.6257,"day_change_pct":0.0612},{"nav_date":"2012-06-19","nav":10.6192,"day_change_pct":0.033}],"total":500,"page":1,"page_size":250}