Quantum Gold ETF FOF - Direct Plan Growth Option
Quantum Mutual Fund₹57.5963
-0.40%
Quantum Gold ETF FOF - Direct Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF082J01150). As of 2026-09-17, its NAV is ₹57.5963 (-0.40% from the previous day). Full daily NAV history since 2011-05-25 is available below, along with a free JSON API.
Fund details
Scheme Code
115132
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF082J01150
ISIN (Reinvest)
—
Launch Date
2011-04-28
NFO Closed
2011-05-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-17 | ₹57.5963 | -0.40% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-16 | ₹57.8272 | +0.63% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-15 | ₹57.4626 | -0.79% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-11 | ₹57.9200 | -0.85% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-10 | ₹58.4144 | +0.33% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-09 | ₹58.2205 | -0.07% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-08 | ₹58.2622 | +0.24% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-07 | ₹58.1238 | -1.43% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-04 | ₹58.9694 | +0.50% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-03 | ₹58.6739 | +2.54% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-02 | ₹57.2224 | -1.39% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-09-01 | ₹58.0261 | -1.72% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-31 | ₹59.0417 | -2.58% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-28 | ₹60.6083 | +0.53% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-27 | ₹60.2894 | -1.85% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-26 | ₹61.4261 | -0.23% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-25 | ₹61.5647 | -0.14% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-24 | ₹61.6524 | +1.35% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-21 | ₹60.8303 | +1.21% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-20 | ₹60.1010 | +3.20% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-19 | ₹58.2352 | -0.56% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-18 | ₹58.5632 | +0.01% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-17 | ₹58.5587 | +1.15% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-14 | ₹57.8938 | -0.97% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-13 | ₹58.4623 | -1.14% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-12 | ₹59.1362 | +1.66% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-11 | ₹58.1706 | +0.73% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-10 | ₹57.7501 | +0.92% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-07 | ₹57.2238 | +0.94% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-06 | ₹56.6932 | +2.63% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-05 | ₹55.2383 | +1.85% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-04 | ₹54.2362 | -0.09% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-08-03 | ₹54.2825 | +0.08% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-31 | ₹54.2412 | -0.63% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-30 | ₹54.5878 | +0.90% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-29 | ₹54.1025 | +0.03% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-28 | ₹54.0887 | -1.56% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-27 | ₹54.9483 | +0.71% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-24 | ₹54.5607 | -0.67% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-23 | ₹54.9303 | -0.40% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-22 | ₹55.1522 | +1.17% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-21 | ₹54.5148 | +0.66% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-20 | ₹54.1547 | +0.70% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-17 | ₹53.7762 | -0.25% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-16 | ₹53.9101 | -0.01% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-15 | ₹53.9148 | +0.40% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-14 | ₹53.7025 | -0.85% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-13 | ₹54.1646 | -0.91% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-10 | ₹54.6637 | -0.33% |
| Quantum Gold ETF FOF - Direct Plan Growth Option | 2026-07-09 | ₹54.8440 | +1.22% |