{"fund_details":{"scheme_code":115132,"scheme_name":"Quantum Gold ETF FOF - Direct Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01150","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":57.5963,"day_change_pct":-0.3993},{"nav_date":"2026-09-16","nav":57.8272,"day_change_pct":0.6345},{"nav_date":"2026-09-15","nav":57.4626,"day_change_pct":-0.7897},{"nav_date":"2026-09-11","nav":57.92,"day_change_pct":-0.8464},{"nav_date":"2026-09-10","nav":58.4144,"day_change_pct":0.333},{"nav_date":"2026-09-09","nav":58.2205,"day_change_pct":-0.0716},{"nav_date":"2026-09-08","nav":58.2622,"day_change_pct":0.2381},{"nav_date":"2026-09-07","nav":58.1238,"day_change_pct":-1.434},{"nav_date":"2026-09-04","nav":58.9694,"day_change_pct":0.5036},{"nav_date":"2026-09-03","nav":58.6739,"day_change_pct":2.5366},{"nav_date":"2026-09-02","nav":57.2224,"day_change_pct":-1.3851},{"nav_date":"2026-09-01","nav":58.0261,"day_change_pct":-1.7201},{"nav_date":"2026-08-31","nav":59.0417,"day_change_pct":-2.5848},{"nav_date":"2026-08-28","nav":60.6083,"day_change_pct":0.5289},{"nav_date":"2026-08-27","nav":60.2894,"day_change_pct":-1.8505},{"nav_date":"2026-08-26","nav":61.4261,"day_change_pct":-0.2251},{"nav_date":"2026-08-25","nav":61.5647,"day_change_pct":-0.1422},{"nav_date":"2026-08-24","nav":61.6524,"day_change_pct":1.3515},{"nav_date":"2026-08-21","nav":60.8303,"day_change_pct":1.2135},{"nav_date":"2026-08-20","nav":60.101,"day_change_pct":3.2039},{"nav_date":"2026-08-19","nav":58.2352,"day_change_pct":-0.5601},{"nav_date":"2026-08-18","nav":58.5632,"day_change_pct":0.0077},{"nav_date":"2026-08-17","nav":58.5587,"day_change_pct":1.1485},{"nav_date":"2026-08-14","nav":57.8938,"day_change_pct":-0.9724},{"nav_date":"2026-08-13","nav":58.4623,"day_change_pct":-1.1396},{"nav_date":"2026-08-12","nav":59.1362,"day_change_pct":1.6599},{"nav_date":"2026-08-11","nav":58.1706,"day_change_pct":0.7281},{"nav_date":"2026-08-10","nav":57.7501,"day_change_pct":0.9197},{"nav_date":"2026-08-07","nav":57.2238,"day_change_pct":0.9359},{"nav_date":"2026-08-06","nav":56.6932,"day_change_pct":2.6339},{"nav_date":"2026-08-05","nav":55.2383,"day_change_pct":1.8477},{"nav_date":"2026-08-04","nav":54.2362,"day_change_pct":-0.0853},{"nav_date":"2026-08-03","nav":54.2825,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":54.2412,"day_change_pct":-0.6349},{"nav_date":"2026-07-30","nav":54.5878,"day_change_pct":0.897},{"nav_date":"2026-07-29","nav":54.1025,"day_change_pct":0.0255},{"nav_date":"2026-07-28","nav":54.0887,"day_change_pct":-1.5644},{"nav_date":"2026-07-27","nav":54.9483,"day_change_pct":0.7104},{"nav_date":"2026-07-24","nav":54.5607,"day_change_pct":-0.6729},{"nav_date":"2026-07-23","nav":54.9303,"day_change_pct":-0.4023},{"nav_date":"2026-07-22","nav":55.1522,"day_change_pct":1.1692},{"nav_date":"2026-07-21","nav":54.5148,"day_change_pct":0.6649},{"nav_date":"2026-07-20","nav":54.1547,"day_change_pct":0.7038},{"nav_date":"2026-07-17","nav":53.7762,"day_change_pct":-0.2484},{"nav_date":"2026-07-16","nav":53.9101,"day_change_pct":-0.0087},{"nav_date":"2026-07-15","nav":53.9148,"day_change_pct":0.3953},{"nav_date":"2026-07-14","nav":53.7025,"day_change_pct":-0.8531},{"nav_date":"2026-07-13","nav":54.1646,"day_change_pct":-0.913},{"nav_date":"2026-07-10","nav":54.6637,"day_change_pct":-0.3288},{"nav_date":"2026-07-09","nav":54.844,"day_change_pct":1.2184},{"nav_date":"2026-07-08","nav":54.1838,"day_change_pct":-1.3035},{"nav_date":"2026-07-07","nav":54.8994,"day_change_pct":-0.8261},{"nav_date":"2026-07-06","nav":55.3567,"day_change_pct":-0.5478},{"nav_date":"2026-07-03","nav":55.6616,"day_change_pct":2.1524},{"nav_date":"2026-07-02","nav":54.4888,"day_change_pct":1.9353},{"nav_date":"2026-07-01","nav":53.4543,"day_change_pct":-0.4475},{"nav_date":"2026-06-30","nav":53.6946,"day_change_pct":-0.513},{"nav_date":"2026-06-29","nav":53.9715,"day_change_pct":1.4763},{"nav_date":"2026-06-25","nav":53.1863,"day_change_pct":-2.2584},{"nav_date":"2026-06-24","nav":54.4152,"day_change_pct":-1.1328},{"nav_date":"2026-06-23","nav":55.0387,"day_change_pct":-1.8132},{"nav_date":"2026-06-22","nav":56.0551,"day_change_pct":1.0829},{"nav_date":"2026-06-19","nav":55.4546,"day_change_pct":-1.9197},{"nav_date":"2026-06-18","nav":56.54,"day_change_pct":-1.3141},{"nav_date":"2026-06-17","nav":57.2929,"day_change_pct":-0.2172},{"nav_date":"2026-06-16","nav":57.4176,"day_change_pct":-0.0806},{"nav_date":"2026-06-15","nav":57.4639,"day_change_pct":1.8085},{"nav_date":"2026-06-12","nav":56.4431,"day_change_pct":2.018},{"nav_date":"2026-06-11","nav":55.3266,"day_change_pct":-1.3508},{"nav_date":"2026-06-10","nav":56.0842,"day_change_pct":-3.2808},{"nav_date":"2026-06-09","nav":57.9866,"day_change_pct":0.7625},{"nav_date":"2026-06-08","nav":57.5478,"day_change_pct":-2.6641},{"nav_date":"2026-06-05","nav":59.1229,"day_change_pct":-0.6904},{"nav_date":"2026-06-04","nav":59.5339,"day_change_pct":0.6632},{"nav_date":"2026-06-03","nav":59.1417,"day_change_pct":-0.6364},{"nav_date":"2026-06-02","nav":59.5205,"day_change_pct":0.7424},{"nav_date":"2026-06-01","nav":59.0819,"day_change_pct":-0.7299},{"nav_date":"2026-05-29","nav":59.5163,"day_change_pct":-0.2016},{"nav_date":"2026-05-27","nav":59.6365,"day_change_pct":-0.5317},{"nav_date":"2026-05-26","nav":59.9553,"day_change_pct":-0.7422},{"nav_date":"2026-05-25","nav":60.4036,"day_change_pct":0.0227},{"nav_date":"2026-05-22","nav":60.3899,"day_change_pct":-0.2367},{"nav_date":"2026-05-21","nav":60.5332,"day_change_pct":0.084},{"nav_date":"2026-05-20","nav":60.4824,"day_change_pct":-0.2897},{"nav_date":"2026-05-19","nav":60.6581,"day_change_pct":1.0933},{"nav_date":"2026-05-18","nav":60.0021,"day_change_pct":0.1231},{"nav_date":"2026-05-15","nav":59.9283,"day_change_pct":-1.7131},{"nav_date":"2026-05-14","nav":60.9728,"day_change_pct":0.4109},{"nav_date":"2026-05-13","nav":60.7233,"day_change_pct":5.2105},{"nav_date":"2026-05-12","nav":57.716,"day_change_pct":0.9536},{"nav_date":"2026-05-11","nav":57.1708,"day_change_pct":-0.6105},{"nav_date":"2026-05-08","nav":57.522,"day_change_pct":-0.2883},{"nav_date":"2026-05-07","nav":57.6883,"day_change_pct":0.5469},{"nav_date":"2026-05-06","nav":57.3745,"day_change_pct":1.4783},{"nav_date":"2026-05-05","nav":56.5387,"day_change_pct":-0.2771},{"nav_date":"2026-05-04","nav":56.6958,"day_change_pct":-0.7366},{"nav_date":"2026-04-30","nav":57.1165,"day_change_pct":1.5605},{"nav_date":"2026-04-29","nav":56.2389,"day_change_pct":-0.9036},{"nav_date":"2026-04-28","nav":56.7517,"day_change_pct":-1.476},{"nav_date":"2026-04-27","nav":57.6019,"day_change_pct":0.4993},{"nav_date":"2026-04-24","nav":57.3157,"day_change_pct":-0.1047},{"nav_date":"2026-04-23","nav":57.3758,"day_change_pct":-0.9098},{"nav_date":"2026-04-22","nav":57.9026,"day_change_pct":-0.0639},{"nav_date":"2026-04-21","nav":57.9396,"day_change_pct":0.0636},{"nav_date":"2026-04-20","nav":57.9028,"day_change_pct":0.4084},{"nav_date":"2026-04-17","nav":57.6673,"day_change_pct":-0.7552},{"nav_date":"2026-04-16","nav":58.1061,"day_change_pct":0.231},{"nav_date":"2026-04-15","nav":57.9722,"day_change_pct":1.2914},{"nav_date":"2026-04-13","nav":57.2331,"day_change_pct":0.1207},{"nav_date":"2026-04-10","nav":57.1641,"day_change_pct":0.3483},{"nav_date":"2026-04-09","nav":56.9657,"day_change_pct":-1.0268},{"nav_date":"2026-04-08","nav":57.5567,"day_change_pct":2.2472},{"nav_date":"2026-04-07","nav":56.2917,"day_change_pct":-0.9826},{"nav_date":"2026-04-06","nav":56.8503,"day_change_pct":1.7592},{"nav_date":"2026-04-02","nav":55.8675,"day_change_pct":-2.3091},{"nav_date":"2026-04-01","nav":57.188,"day_change_pct":1.5921},{"nav_date":"2026-03-31","nav":56.2918,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":56.2918,"day_change_pct":3.5345},{"nav_date":"2026-03-27","nav":54.3701,"day_change_pct":-1.4158},{"nav_date":"2026-03-25","nav":55.1509,"day_change_pct":3.6032},{"nav_date":"2026-03-24","nav":53.2328,"day_change_pct":4.2828},{"nav_date":"2026-03-23","nav":51.0466,"day_change_pct":-9.0612},{"nav_date":"2026-03-20","nav":56.1329,"day_change_pct":-0.5249},{"nav_date":"2026-03-19","nav":56.4291,"day_change_pct":-4.6103},{"nav_date":"2026-03-18","nav":59.1564,"day_change_pct":-0.4047},{"nav_date":"2026-03-17","nav":59.3968,"day_change_pct":0.9195},{"nav_date":"2026-03-16","nav":58.8556,"day_change_pct":-2.4431},{"nav_date":"2026-03-13","nav":60.3295,"day_change_pct":-1.8654},{"nav_date":"2026-03-12","nav":61.4763,"day_change_pct":-0.1501},{"nav_date":"2026-03-11","nav":61.5687,"day_change_pct":0.6951},{"nav_date":"2026-03-10","nav":61.1437,"day_change_pct":0.6388},{"nav_date":"2026-03-09","nav":60.7556,"day_change_pct":0.3195},{"nav_date":"2026-03-06","nav":60.5621,"day_change_pct":-1.2876},{"nav_date":"2026-03-05","nav":61.3521,"day_change_pct":-1.0215},{"nav_date":"2026-03-04","nav":61.9853,"day_change_pct":-3.3967},{"nav_date":"2026-03-02","nav":64.1648,"day_change_pct":5.3189},{"nav_date":"2026-02-27","nav":60.9243,"day_change_pct":0.7028},{"nav_date":"2026-02-26","nav":60.4991,"day_change_pct":-0.8182},{"nav_date":"2026-02-25","nav":60.9982,"day_change_pct":0.3654},{"nav_date":"2026-02-24","nav":60.7761,"day_change_pct":0.9055},{"nav_date":"2026-02-23","nav":60.2307,"day_change_pct":2.0666},{"nav_date":"2026-02-20","nav":59.0112,"day_change_pct":0.3848},{"nav_date":"2026-02-19","nav":58.785,"day_change_pct":1.9645},{"nav_date":"2026-02-18","nav":57.6524,"day_change_pct":0.008},{"nav_date":"2026-02-17","nav":57.6478,"day_change_pct":-1.8727},{"nav_date":"2026-02-16","nav":58.748,"day_change_pct":0.5375},{"nav_date":"2026-02-13","nav":58.4339,"day_change_pct":-2.067},{"nav_date":"2026-02-12","nav":59.6672,"day_change_pct":-0.0467},{"nav_date":"2026-02-11","nav":59.6951,"day_change_pct":0.576},{"nav_date":"2026-02-10","nav":59.3532,"day_change_pct":-0.0002},{"nav_date":"2026-02-09","nav":59.3533,"day_change_pct":2.613},{"nav_date":"2026-02-06","nav":57.8419,"day_change_pct":-0.4381},{"nav_date":"2026-02-05","nav":58.0964,"day_change_pct":-2.9811},{"nav_date":"2026-02-04","nav":59.8815,"day_change_pct":4.46},{"nav_date":"2026-02-03","nav":57.3248,"day_change_pct":3.3861},{"nav_date":"2026-02-02","nav":55.4473,"day_change_pct":-8.6793},{"nav_date":"2026-01-30","nav":60.7171,"day_change_pct":-10.228},{"nav_date":"2026-01-29","nav":67.6348,"day_change_pct":7.5619},{"nav_date":"2026-01-28","nav":62.8799,"day_change_pct":3.386},{"nav_date":"2026-01-27","nav":60.8205,"day_change_pct":2.6285},{"nav_date":"2026-01-23","nav":59.2628,"day_change_pct":3.1779},{"nav_date":"2026-01-22","nav":57.4375,"day_change_pct":-6.8281},{"nav_date":"2026-01-21","nav":61.6468,"day_change_pct":7.5164},{"nav_date":"2026-01-20","nav":57.3371,"day_change_pct":3.2102},{"nav_date":"2026-01-19","nav":55.5537,"day_change_pct":2.0454},{"nav_date":"2026-01-16","nav":54.4402,"day_change_pct":-0.0007},{"nav_date":"2026-01-14","nav":54.4406,"day_change_pct":0.941},{"nav_date":"2026-01-13","nav":53.9331,"day_change_pct":-0.0089},{"nav_date":"2026-01-12","nav":53.9379,"day_change_pct":2.7443},{"nav_date":"2026-01-09","nav":52.4972,"day_change_pct":1.0222},{"nav_date":"2026-01-08","nav":51.966,"day_change_pct":-0.6705},{"nav_date":"2026-01-07","nav":52.3168,"day_change_pct":-0.2982},{"nav_date":"2026-01-06","nav":52.4733,"day_change_pct":0.5203},{"nav_date":"2026-01-05","nav":52.2017,"day_change_pct":1.1622},{"nav_date":"2026-01-02","nav":51.602,"day_change_pct":1.1489},{"nav_date":"2026-01-01","nav":51.0159,"day_change_pct":-0.0092},{"nav_date":"2025-12-31","nav":51.0206,"day_change_pct":-0.6392},{"nav_date":"2025-12-30","nav":51.3488,"day_change_pct":-2.002},{"nav_date":"2025-12-29","nav":52.3978,"day_change_pct":-0.8455},{"nav_date":"2025-12-26","nav":52.8446,"day_change_pct":0.5082},{"nav_date":"2025-12-24","nav":52.5774,"day_change_pct":0.7969},{"nav_date":"2025-12-23","nav":52.1617,"day_change_pct":1.4097},{"nav_date":"2025-12-22","nav":51.4366,"day_change_pct":1.1705},{"nav_date":"2025-12-19","nav":50.8415,"day_change_pct":-0.091},{"nav_date":"2025-12-18","nav":50.8878,"day_change_pct":0.0907},{"nav_date":"2025-12-17","nav":50.8417,"day_change_pct":0.5663},{"nav_date":"2025-12-16","nav":50.5554,"day_change_pct":-1.4776},{"nav_date":"2025-12-15","nav":51.3136,"day_change_pct":1.4967},{"nav_date":"2025-12-12","nav":50.5569,"day_change_pct":2.2031},{"nav_date":"2025-12-11","nav":49.4671,"day_change_pct":0.6671},{"nav_date":"2025-12-10","nav":49.1393,"day_change_pct":0.0088},{"nav_date":"2025-12-09","nav":49.135,"day_change_pct":-0.4675},{"nav_date":"2025-12-08","nav":49.3658,"day_change_pct":-0.1874},{"nav_date":"2025-12-05","nav":49.4585,"day_change_pct":1.0467},{"nav_date":"2025-12-04","nav":48.9462,"day_change_pct":-0.4045},{"nav_date":"2025-12-03","nav":49.145,"day_change_pct":0.6816},{"nav_date":"2025-12-02","nav":48.8123,"day_change_pct":-1.0224},{"nav_date":"2025-12-01","nav":49.3165,"day_change_pct":2.2017},{"nav_date":"2025-11-28","nav":48.2541,"day_change_pct":0.3554},{"nav_date":"2025-11-27","nav":48.0832,"day_change_pct":-0.0387},{"nav_date":"2025-11-26","nav":48.1018,"day_change_pct":0.7549},{"nav_date":"2025-11-25","nav":47.7414,"day_change_pct":1.0366},{"nav_date":"2025-11-24","nav":47.2516,"day_change_pct":0.4118},{"nav_date":"2025-11-21","nav":47.0578,"day_change_pct":0.4433},{"nav_date":"2025-11-20","nav":46.8501,"day_change_pct":-0.6952},{"nav_date":"2025-11-19","nav":47.1781,"day_change_pct":1.3099},{"nav_date":"2025-11-18","nav":46.5681,"day_change_pct":-1.0892},{"nav_date":"2025-11-17","nav":47.0809,"day_change_pct":-1.859},{"nav_date":"2025-11-14","nav":47.9727,"day_change_pct":-1.5456},{"nav_date":"2025-11-13","nav":48.7258,"day_change_pct":2.6846},{"nav_date":"2025-11-12","nav":47.4519,"day_change_pct":-0.5135},{"nav_date":"2025-11-11","nav":47.6968,"day_change_pct":1.5521},{"nav_date":"2025-11-10","nav":46.9678,"day_change_pct":1.8546},{"nav_date":"2025-11-07","nav":46.1126,"day_change_pct":-0.3001},{"nav_date":"2025-11-06","nav":46.2514,"day_change_pct":0.2401},{"nav_date":"2025-11-04","nav":46.1406,"day_change_pct":-0.14},{"nav_date":"2025-11-03","nav":46.2053,"day_change_pct":0.0593},{"nav_date":"2025-10-31","nav":46.1779,"day_change_pct":0.2105},{"nav_date":"2025-10-30","nav":46.0809,"day_change_pct":0.0502},{"nav_date":"2025-10-29","nav":46.0578,"day_change_pct":3.1886},{"nav_date":"2025-10-28","nav":44.6346,"day_change_pct":-3.6866},{"nav_date":"2025-10-27","nav":46.3431,"day_change_pct":-0.06},{"nav_date":"2025-10-24","nav":46.3709,"day_change_pct":-1.3118},{"nav_date":"2025-10-23","nav":46.9873,"day_change_pct":-3.6711},{"nav_date":"2025-10-20","nav":48.778,"day_change_pct":-2.5103},{"nav_date":"2025-10-17","nav":50.034,"day_change_pct":2.6515},{"nav_date":"2025-10-16","nav":48.7416,"day_change_pct":-0.0666},{"nav_date":"2025-10-15","nav":48.7741,"day_change_pct":0.4637},{"nav_date":"2025-10-14","nav":48.549,"day_change_pct":2.1794},{"nav_date":"2025-10-13","nav":47.5135,"day_change_pct":2.231},{"nav_date":"2025-10-10","nav":46.4766,"day_change_pct":-1.2202},{"nav_date":"2025-10-09","nav":47.0507,"day_change_pct":-0.1761},{"nav_date":"2025-10-08","nav":47.1337,"day_change_pct":2.1944},{"nav_date":"2025-10-07","nav":46.1216,"day_change_pct":0.5814},{"nav_date":"2025-10-06","nav":45.855,"day_change_pct":1.3231},{"nav_date":"2025-10-03","nav":45.2562,"day_change_pct":0.1644},{"nav_date":"2025-10-01","nav":45.1819,"day_change_pct":2.0564},{"nav_date":"2025-09-30","nav":44.2715,"day_change_pct":-0.7145},{"nav_date":"2025-09-29","nav":44.5901,"day_change_pct":2.452},{"nav_date":"2025-09-26","nav":43.5229,"day_change_pct":-0.1697},{"nav_date":"2025-09-25","nav":43.5969,"day_change_pct":-0.4228},{"nav_date":"2025-09-24","nav":43.782,"day_change_pct":-0.3687},{"nav_date":"2025-09-23","nav":43.944,"day_change_pct":2.0601},{"nav_date":"2025-09-22","nav":43.057,"day_change_pct":1.9929},{"nav_date":"2025-09-19","nav":42.2157,"day_change_pct":-0.2952},{"nav_date":"2025-09-18","nav":42.3407,"day_change_pct":0.4381},{"nav_date":"2025-09-17","nav":42.156,"day_change_pct":-1.0952},{"nav_date":"2025-09-16","nav":42.6228,"day_change_pct":1.2724},{"nav_date":"2025-09-15","nav":42.0873,"day_change_pct":-0.1871},{"nav_date":"2025-09-12","nav":42.1662,"day_change_pct":0.6286}],"total":3771,"page":1,"page_size":250}