Aditya Birla Sun Life Gold ETF
Aditya Birla Sun Life Mutual Fund₹132.2812
-0.50%
Aditya Birla Sun Life Gold ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB18D3). As of 2026-09-17, its NAV is ₹132.2812 (-0.50% from the previous day). Full daily NAV history since 2011-05-16 is available below, along with a free JSON API.
Fund details
Scheme Code
115127
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB18D3
ISIN (Reinvest)
—
Launch Date
2011-04-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Gold ETF | 2026-09-17 | ₹132.2812 | -0.50% |
| Aditya Birla Sun Life Gold ETF | 2026-09-16 | ₹132.9498 | +1.18% |
| Aditya Birla Sun Life Gold ETF | 2026-09-15 | ₹131.4046 | -0.92% |
| Aditya Birla Sun Life Gold ETF | 2026-09-11 | ₹132.6211 | -0.78% |
| Aditya Birla Sun Life Gold ETF | 2026-09-10 | ₹133.6662 | -0.00% |
| Aditya Birla Sun Life Gold ETF | 2026-09-09 | ₹133.6704 | +0.18% |
| Aditya Birla Sun Life Gold ETF | 2026-09-08 | ₹133.4334 | +0.26% |
| Aditya Birla Sun Life Gold ETF | 2026-09-07 | ₹133.0932 | -1.49% |
| Aditya Birla Sun Life Gold ETF | 2026-09-04 | ₹135.1086 | +0.81% |
| Aditya Birla Sun Life Gold ETF | 2026-09-03 | ₹134.0269 | +1.99% |
| Aditya Birla Sun Life Gold ETF | 2026-09-02 | ₹131.4082 | -1.72% |
| Aditya Birla Sun Life Gold ETF | 2026-09-01 | ₹133.7109 | -1.47% |
| Aditya Birla Sun Life Gold ETF | 2026-08-31 | ₹135.7087 | -2.32% |
| Aditya Birla Sun Life Gold ETF | 2026-08-28 | ₹138.9348 | +0.69% |
| Aditya Birla Sun Life Gold ETF | 2026-08-27 | ₹137.9855 | -1.67% |
| Aditya Birla Sun Life Gold ETF | 2026-08-26 | ₹140.3299 | -0.50% |
| Aditya Birla Sun Life Gold ETF | 2026-08-25 | ₹141.0396 | -0.22% |
| Aditya Birla Sun Life Gold ETF | 2026-08-24 | ₹141.3556 | +1.14% |
| Aditya Birla Sun Life Gold ETF | 2026-08-21 | ₹139.7633 | +2.01% |
| Aditya Birla Sun Life Gold ETF | 2026-08-20 | ₹137.0099 | +2.29% |
| Aditya Birla Sun Life Gold ETF | 2026-08-19 | ₹133.9437 | -0.38% |
| Aditya Birla Sun Life Gold ETF | 2026-08-18 | ₹134.4492 | +0.01% |
| Aditya Birla Sun Life Gold ETF | 2026-08-17 | ₹134.4352 | +1.21% |
| Aditya Birla Sun Life Gold ETF | 2026-08-14 | ₹132.8338 | -0.40% |
| Aditya Birla Sun Life Gold ETF | 2026-08-13 | ₹133.3731 | -0.37% |
| Aditya Birla Sun Life Gold ETF | 2026-08-12 | ₹133.8667 | +0.62% |
| Aditya Birla Sun Life Gold ETF | 2026-08-11 | ₹133.0376 | +1.16% |
| Aditya Birla Sun Life Gold ETF | 2026-08-10 | ₹131.5158 | +0.66% |
| Aditya Birla Sun Life Gold ETF | 2026-08-07 | ₹130.6486 | +0.81% |
| Aditya Birla Sun Life Gold ETF | 2026-08-06 | ₹129.6015 | +2.29% |
| Aditya Birla Sun Life Gold ETF | 2026-08-05 | ₹126.7018 | +1.71% |
| Aditya Birla Sun Life Gold ETF | 2026-08-04 | ₹124.5740 | -0.08% |
| Aditya Birla Sun Life Gold ETF | 2026-08-03 | ₹124.6695 | -0.03% |
| Aditya Birla Sun Life Gold ETF | 2026-07-31 | ₹124.7067 | -0.36% |
| Aditya Birla Sun Life Gold ETF | 2026-07-30 | ₹125.1515 | +0.72% |
| Aditya Birla Sun Life Gold ETF | 2026-07-29 | ₹124.2518 | +0.10% |
| Aditya Birla Sun Life Gold ETF | 2026-07-28 | ₹124.1317 | -1.51% |
| Aditya Birla Sun Life Gold ETF | 2026-07-27 | ₹126.0354 | +0.40% |
| Aditya Birla Sun Life Gold ETF | 2026-07-24 | ₹125.5302 | -0.58% |
| Aditya Birla Sun Life Gold ETF | 2026-07-23 | ₹126.2673 | -0.32% |
| Aditya Birla Sun Life Gold ETF | 2026-07-22 | ₹126.6761 | +1.24% |
| Aditya Birla Sun Life Gold ETF | 2026-07-21 | ₹125.1226 | +0.66% |
| Aditya Birla Sun Life Gold ETF | 2026-07-20 | ₹124.2979 | +0.80% |
| Aditya Birla Sun Life Gold ETF | 2026-07-17 | ₹123.3114 | -0.57% |
| Aditya Birla Sun Life Gold ETF | 2026-07-16 | ₹124.0157 | +0.11% |
| Aditya Birla Sun Life Gold ETF | 2026-07-15 | ₹123.8817 | +0.13% |
| Aditya Birla Sun Life Gold ETF | 2026-07-14 | ₹123.7262 | -0.41% |
| Aditya Birla Sun Life Gold ETF | 2026-07-13 | ₹124.2375 | -0.81% |
| Aditya Birla Sun Life Gold ETF | 2026-07-10 | ₹125.2562 | -0.21% |
| Aditya Birla Sun Life Gold ETF | 2026-07-09 | ₹125.5251 | +0.78% |