{"fund_details":{"scheme_code":115127,"scheme_name":"Aditya Birla Sun Life Gold ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB18D3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":132.2812,"day_change_pct":-0.5029},{"nav_date":"2026-09-16","nav":132.9498,"day_change_pct":1.1759},{"nav_date":"2026-09-15","nav":131.4046,"day_change_pct":-0.9173},{"nav_date":"2026-09-11","nav":132.6211,"day_change_pct":-0.7819},{"nav_date":"2026-09-10","nav":133.6662,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":133.6704,"day_change_pct":0.1776},{"nav_date":"2026-09-08","nav":133.4334,"day_change_pct":0.2556},{"nav_date":"2026-09-07","nav":133.0932,"day_change_pct":-1.4917},{"nav_date":"2026-09-04","nav":135.1086,"day_change_pct":0.8071},{"nav_date":"2026-09-03","nav":134.0269,"day_change_pct":1.9928},{"nav_date":"2026-09-02","nav":131.4082,"day_change_pct":-1.7221},{"nav_date":"2026-09-01","nav":133.7109,"day_change_pct":-1.4721},{"nav_date":"2026-08-31","nav":135.7087,"day_change_pct":-2.322},{"nav_date":"2026-08-28","nav":138.9348,"day_change_pct":0.688},{"nav_date":"2026-08-27","nav":137.9855,"day_change_pct":-1.6706},{"nav_date":"2026-08-26","nav":140.3299,"day_change_pct":-0.5032},{"nav_date":"2026-08-25","nav":141.0396,"day_change_pct":-0.2235},{"nav_date":"2026-08-24","nav":141.3556,"day_change_pct":1.1393},{"nav_date":"2026-08-21","nav":139.7633,"day_change_pct":2.0096},{"nav_date":"2026-08-20","nav":137.0099,"day_change_pct":2.2892},{"nav_date":"2026-08-19","nav":133.9437,"day_change_pct":-0.376},{"nav_date":"2026-08-18","nav":134.4492,"day_change_pct":0.0104},{"nav_date":"2026-08-17","nav":134.4352,"day_change_pct":1.2056},{"nav_date":"2026-08-14","nav":132.8338,"day_change_pct":-0.4044},{"nav_date":"2026-08-13","nav":133.3731,"day_change_pct":-0.3687},{"nav_date":"2026-08-12","nav":133.8667,"day_change_pct":0.6232},{"nav_date":"2026-08-11","nav":133.0376,"day_change_pct":1.1571},{"nav_date":"2026-08-10","nav":131.5158,"day_change_pct":0.6638},{"nav_date":"2026-08-07","nav":130.6486,"day_change_pct":0.8079},{"nav_date":"2026-08-06","nav":129.6015,"day_change_pct":2.2886},{"nav_date":"2026-08-05","nav":126.7018,"day_change_pct":1.7081},{"nav_date":"2026-08-04","nav":124.574,"day_change_pct":-0.0766},{"nav_date":"2026-08-03","nav":124.6695,"day_change_pct":-0.0298},{"nav_date":"2026-07-31","nav":124.7067,"day_change_pct":-0.3554},{"nav_date":"2026-07-30","nav":125.1515,"day_change_pct":0.7241},{"nav_date":"2026-07-29","nav":124.2518,"day_change_pct":0.0968},{"nav_date":"2026-07-28","nav":124.1317,"day_change_pct":-1.5104},{"nav_date":"2026-07-27","nav":126.0354,"day_change_pct":0.4025},{"nav_date":"2026-07-24","nav":125.5302,"day_change_pct":-0.5838},{"nav_date":"2026-07-23","nav":126.2673,"day_change_pct":-0.3227},{"nav_date":"2026-07-22","nav":126.6761,"day_change_pct":1.2416},{"nav_date":"2026-07-21","nav":125.1226,"day_change_pct":0.6635},{"nav_date":"2026-07-20","nav":124.2979,"day_change_pct":0.8},{"nav_date":"2026-07-17","nav":123.3114,"day_change_pct":-0.5679},{"nav_date":"2026-07-16","nav":124.0157,"day_change_pct":0.1082},{"nav_date":"2026-07-15","nav":123.8817,"day_change_pct":0.1257},{"nav_date":"2026-07-14","nav":123.7262,"day_change_pct":-0.4116},{"nav_date":"2026-07-13","nav":124.2375,"day_change_pct":-0.8133},{"nav_date":"2026-07-10","nav":125.2562,"day_change_pct":-0.2142},{"nav_date":"2026-07-09","nav":125.5251,"day_change_pct":0.7834},{"nav_date":"2026-07-08","nav":124.5494,"day_change_pct":-1.0272},{"nav_date":"2026-07-07","nav":125.8421,"day_change_pct":-0.9469},{"nav_date":"2026-07-06","nav":127.0451,"day_change_pct":-0.5445},{"nav_date":"2026-07-03","nav":127.7406,"day_change_pct":2.2777},{"nav_date":"2026-07-02","nav":124.8959,"day_change_pct":1.5379},{"nav_date":"2026-07-01","nav":123.0042,"day_change_pct":-0.4167},{"nav_date":"2026-06-30","nav":123.5189,"day_change_pct":-0.1434},{"nav_date":"2026-06-29","nav":123.6963,"day_change_pct":0.8568},{"nav_date":"2026-06-25","nav":122.6455,"day_change_pct":-1.8436},{"nav_date":"2026-06-24","nav":124.949,"day_change_pct":-1.2356},{"nav_date":"2026-06-23","nav":126.5122,"day_change_pct":-1.622},{"nav_date":"2026-06-22","nav":128.598,"day_change_pct":1.4483},{"nav_date":"2026-06-19","nav":126.7621,"day_change_pct":-2.0477},{"nav_date":"2026-06-18","nav":129.4121,"day_change_pct":-1.3561},{"nav_date":"2026-06-17","nav":131.1912,"day_change_pct":-0.2987},{"nav_date":"2026-06-16","nav":131.5843,"day_change_pct":0.0376},{"nav_date":"2026-06-15","nav":131.5349,"day_change_pct":1.8437},{"nav_date":"2026-06-12","nav":129.1537,"day_change_pct":1.7914},{"nav_date":"2026-06-11","nav":126.8807,"day_change_pct":-1.3194},{"nav_date":"2026-06-10","nav":128.5771,"day_change_pct":-3.2792},{"nav_date":"2026-06-09","nav":132.9364,"day_change_pct":0.9896},{"nav_date":"2026-06-08","nav":131.6337,"day_change_pct":-2.3857},{"nav_date":"2026-06-05","nav":134.8509,"day_change_pct":-0.9096},{"nav_date":"2026-06-04","nav":136.0887,"day_change_pct":0.5489},{"nav_date":"2026-06-03","nav":135.3458,"day_change_pct":-1.0007},{"nav_date":"2026-06-02","nav":136.7139,"day_change_pct":0.7651},{"nav_date":"2026-06-01","nav":135.6759,"day_change_pct":-0.6705},{"nav_date":"2026-05-29","nav":136.5918,"day_change_pct":0.3552},{"nav_date":"2026-05-27","nav":136.1084,"day_change_pct":-1.1689},{"nav_date":"2026-05-26","nav":137.7182,"day_change_pct":-0.5544},{"nav_date":"2026-05-25","nav":138.4859,"day_change_pct":0.3735},{"nav_date":"2026-05-22","nav":137.9706,"day_change_pct":-0.1815},{"nav_date":"2026-05-21","nav":138.2215,"day_change_pct":-0.1091},{"nav_date":"2026-05-20","nav":138.3724,"day_change_pct":-0.2877},{"nav_date":"2026-05-19","nav":138.7717,"day_change_pct":0.6748},{"nav_date":"2026-05-18","nav":137.8416,"day_change_pct":-0.2283},{"nav_date":"2026-05-15","nav":138.157,"day_change_pct":-1.6887},{"nav_date":"2026-05-14","nav":140.5301,"day_change_pct":0.1076},{"nav_date":"2026-05-13","nav":140.3791,"day_change_pct":5.9524},{"nav_date":"2026-05-12","nav":132.4926,"day_change_pct":0.7692},{"nav_date":"2026-05-11","nav":131.4812,"day_change_pct":-0.3384},{"nav_date":"2026-05-08","nav":131.9276,"day_change_pct":-0.1064},{"nav_date":"2026-05-07","nav":132.0681,"day_change_pct":0.2033},{"nav_date":"2026-05-06","nav":131.8002,"day_change_pct":2.242},{"nav_date":"2026-05-05","nav":128.9101,"day_change_pct":-0.255},{"nav_date":"2026-05-04","nav":129.2396,"day_change_pct":-1.5681},{"nav_date":"2026-04-30","nav":131.2985,"day_change_pct":1.5445},{"nav_date":"2026-04-29","nav":129.3014,"day_change_pct":-0.7229},{"nav_date":"2026-04-28","nav":130.2429,"day_change_pct":-1.3879},{"nav_date":"2026-04-27","nav":132.076,"day_change_pct":0.298},{"nav_date":"2026-04-24","nav":131.6836,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":131.7188,"day_change_pct":-0.8027},{"nav_date":"2026-04-22","nav":132.7847,"day_change_pct":-0.1861},{"nav_date":"2026-04-21","nav":133.0323,"day_change_pct":0.1203},{"nav_date":"2026-04-20","nav":132.8724,"day_change_pct":0.3125},{"nav_date":"2026-04-17","nav":132.4585,"day_change_pct":-0.7983},{"nav_date":"2026-04-16","nav":133.5244,"day_change_pct":0.0647},{"nav_date":"2026-04-15","nav":133.438,"day_change_pct":1.7987},{"nav_date":"2026-04-13","nav":131.0802,"day_change_pct":-0.1036},{"nav_date":"2026-04-10","nav":131.2161,"day_change_pct":0.1458},{"nav_date":"2026-04-09","nav":131.0251,"day_change_pct":-0.6827},{"nav_date":"2026-04-08","nav":131.9257,"day_change_pct":2.2807},{"nav_date":"2026-04-07","nav":128.9839,"day_change_pct":-0.8326},{"nav_date":"2026-04-06","nav":130.0668,"day_change_pct":1.4894},{"nav_date":"2026-04-02","nav":128.158,"day_change_pct":-2.6332},{"nav_date":"2026-04-01","nav":131.6239,"day_change_pct":2.677},{"nav_date":"2026-03-31","nav":128.1922,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":128.1937,"day_change_pct":2.6105},{"nav_date":"2026-03-27","nav":124.9323,"day_change_pct":-1.6601},{"nav_date":"2026-03-25","nav":127.0413,"day_change_pct":3.1353},{"nav_date":"2026-03-24","nav":123.1793,"day_change_pct":3.2264},{"nav_date":"2026-03-23","nav":119.3293,"day_change_pct":-7.2438},{"nav_date":"2026-03-20","nav":128.6483,"day_change_pct":-0.5203},{"nav_date":"2026-03-19","nav":129.3212,"day_change_pct":-4.5723},{"nav_date":"2026-03-18","nav":135.5175,"day_change_pct":-0.4446},{"nav_date":"2026-03-17","nav":136.1227,"day_change_pct":0.5742},{"nav_date":"2026-03-16","nav":135.3456,"day_change_pct":-2.2576},{"nav_date":"2026-03-13","nav":138.4718,"day_change_pct":-1.108},{"nav_date":"2026-03-12","nav":140.0232,"day_change_pct":-0.2107},{"nav_date":"2026-03-11","nav":140.3188,"day_change_pct":0.2822},{"nav_date":"2026-03-10","nav":139.9239,"day_change_pct":0.4035},{"nav_date":"2026-03-09","nav":139.3616,"day_change_pct":0.6642},{"nav_date":"2026-03-06","nav":138.442,"day_change_pct":-1.1786},{"nav_date":"2026-03-05","nav":140.0931,"day_change_pct":-1.2298},{"nav_date":"2026-03-04","nav":141.8374,"day_change_pct":-3.0661},{"nav_date":"2026-03-02","nav":146.3239,"day_change_pct":5.28},{"nav_date":"2026-02-27","nav":138.9855,"day_change_pct":0.6177},{"nav_date":"2026-02-26","nav":138.1323,"day_change_pct":-0.8121},{"nav_date":"2026-02-25","nav":139.2633,"day_change_pct":0.1242},{"nav_date":"2026-02-24","nav":139.0905,"day_change_pct":0.5732},{"nav_date":"2026-02-23","nav":138.2978,"day_change_pct":2.1117},{"nav_date":"2026-02-20","nav":135.4377,"day_change_pct":0.2071},{"nav_date":"2026-02-19","nav":135.1578,"day_change_pct":1.914},{"nav_date":"2026-02-18","nav":132.6195,"day_change_pct":-0.215},{"nav_date":"2026-02-17","nav":132.9052,"day_change_pct":-1.4465},{"nav_date":"2026-02-16","nav":134.8559,"day_change_pct":0.6743},{"nav_date":"2026-02-13","nav":133.9526,"day_change_pct":-1.6924},{"nav_date":"2026-02-12","nav":136.2587,"day_change_pct":-0.3808},{"nav_date":"2026-02-11","nav":136.7795,"day_change_pct":0.2221},{"nav_date":"2026-02-10","nav":136.4764,"day_change_pct":0.8825},{"nav_date":"2026-02-09","nav":135.2825,"day_change_pct":1.6745},{"nav_date":"2026-02-06","nav":133.0545,"day_change_pct":0.1014},{"nav_date":"2026-02-05","nav":132.9197,"day_change_pct":-3.2646},{"nav_date":"2026-02-04","nav":137.4054,"day_change_pct":3.1447},{"nav_date":"2026-02-03","nav":133.2161,"day_change_pct":2.6452},{"nav_date":"2026-02-02","nav":129.7831,"day_change_pct":-0.15},{"nav_date":"2026-02-01","nav":129.9781,"day_change_pct":-9.7658},{"nav_date":"2026-01-30","nav":144.0452,"day_change_pct":-6.1039},{"nav_date":"2026-01-29","nav":153.4092,"day_change_pct":6.3523},{"nav_date":"2026-01-28","nav":144.2462,"day_change_pct":3.5558},{"nav_date":"2026-01-27","nav":139.2932,"day_change_pct":3.0404},{"nav_date":"2026-01-23","nav":135.1831,"day_change_pct":2.2534},{"nav_date":"2026-01-22","nav":132.204,"day_change_pct":-1.9195},{"nav_date":"2026-01-21","nav":134.7913,"day_change_pct":4.4028},{"nav_date":"2026-01-20","nav":129.107,"day_change_pct":2.3431},{"nav_date":"2026-01-19","nav":126.1512,"day_change_pct":1.7572},{"nav_date":"2026-01-16","nav":123.9728,"day_change_pct":-0.2109},{"nav_date":"2026-01-14","nav":124.2348,"day_change_pct":1.1573},{"nav_date":"2026-01-13","nav":122.8135,"day_change_pct":-0.1195},{"nav_date":"2026-01-12","nav":122.9604,"day_change_pct":2.3893},{"nav_date":"2026-01-09","nav":120.0911,"day_change_pct":0.9822},{"nav_date":"2026-01-08","nav":118.923,"day_change_pct":-0.5871},{"nav_date":"2026-01-07","nav":119.6253,"day_change_pct":-0.0787},{"nav_date":"2026-01-06","nav":119.7195,"day_change_pct":0.3114},{"nav_date":"2026-01-05","nav":119.3479,"day_change_pct":1.1973},{"nav_date":"2026-01-02","nav":117.9358,"day_change_pct":0.8892},{"nav_date":"2026-01-01","nav":116.8963,"day_change_pct":0.2222},{"nav_date":"2025-12-31","nav":116.6371,"day_change_pct":-0.8747},{"nav_date":"2025-12-30","nav":117.6663,"day_change_pct":-1.95},{"nav_date":"2025-12-29","nav":120.0064,"day_change_pct":-0.7668},{"nav_date":"2025-12-26","nav":120.9337,"day_change_pct":1.0487},{"nav_date":"2025-12-24","nav":119.6786,"day_change_pct":0.2085},{"nav_date":"2025-12-23","nav":119.4296,"day_change_pct":1.6666},{"nav_date":"2025-12-22","nav":117.4718,"day_change_pct":1.6834},{"nav_date":"2025-12-19","nav":115.527,"day_change_pct":-0.4397},{"nav_date":"2025-12-18","nav":116.0372,"day_change_pct":0.0024},{"nav_date":"2025-12-17","nav":116.0344,"day_change_pct":0.2737},{"nav_date":"2025-12-16","nav":115.7177,"day_change_pct":-1.0281},{"nav_date":"2025-12-15","nav":116.9197,"day_change_pct":0.9362},{"nav_date":"2025-12-12","nav":115.8353,"day_change_pct":2.2877},{"nav_date":"2025-12-11","nav":113.2446,"day_change_pct":0.968},{"nav_date":"2025-12-10","nav":112.1589,"day_change_pct":-0.2496},{"nav_date":"2025-12-09","nav":112.4396,"day_change_pct":-0.2006},{"nav_date":"2025-12-08","nav":112.6656,"day_change_pct":-0.1575},{"nav_date":"2025-12-05","nav":112.8433,"day_change_pct":0.6018},{"nav_date":"2025-12-04","nav":112.1683,"day_change_pct":-0.3242},{"nav_date":"2025-12-03","nav":112.5331,"day_change_pct":0.6027},{"nav_date":"2025-12-02","nav":111.8589,"day_change_pct":-1.1108},{"nav_date":"2025-12-01","nav":113.1154,"day_change_pct":1.9465},{"nav_date":"2025-11-28","nav":110.9556,"day_change_pct":0.44},{"nav_date":"2025-11-27","nav":110.4695,"day_change_pct":-0.1537},{"nav_date":"2025-11-26","nav":110.6395,"day_change_pct":0.7694},{"nav_date":"2025-11-25","nav":109.7947,"day_change_pct":1.5338},{"nav_date":"2025-11-24","nav":108.1361,"day_change_pct":0.1634},{"nav_date":"2025-11-21","nav":107.9597,"day_change_pct":0.2705},{"nav_date":"2025-11-20","nav":107.6685,"day_change_pct":-0.9729},{"nav_date":"2025-11-19","nav":108.7263,"day_change_pct":1.5669},{"nav_date":"2025-11-18","nav":107.0489,"day_change_pct":-1.1115},{"nav_date":"2025-11-17","nav":108.2521,"day_change_pct":-1.427},{"nav_date":"2025-11-14","nav":109.8192,"day_change_pct":-1.471},{"nav_date":"2025-11-13","nav":111.4588,"day_change_pct":2.5678},{"nav_date":"2025-11-12","nav":108.6684,"day_change_pct":-0.1992},{"nav_date":"2025-11-11","nav":108.8853,"day_change_pct":1.4607},{"nav_date":"2025-11-10","nav":107.3177,"day_change_pct":1.5246},{"nav_date":"2025-11-07","nav":105.7061,"day_change_pct":-0.1866},{"nav_date":"2025-11-06","nav":105.9037,"day_change_pct":0.1932},{"nav_date":"2025-11-04","nav":105.6995,"day_change_pct":-0.1754},{"nav_date":"2025-11-03","nav":105.8852,"day_change_pct":-0.2447},{"nav_date":"2025-10-31","nav":106.1449,"day_change_pct":0.4469},{"nav_date":"2025-10-30","nav":105.6727,"day_change_pct":-0.3797},{"nav_date":"2025-10-29","nav":106.0755,"day_change_pct":2.3308},{"nav_date":"2025-10-28","nav":103.6594,"day_change_pct":-2.7145},{"nav_date":"2025-10-27","nav":106.5518,"day_change_pct":-0.1033},{"nav_date":"2025-10-24","nav":106.662,"day_change_pct":-1.4701},{"nav_date":"2025-10-23","nav":108.2534,"day_change_pct":-3.1116},{"nav_date":"2025-10-20","nav":111.73,"day_change_pct":-2.2694},{"nav_date":"2025-10-17","nav":114.3245,"day_change_pct":2.3437},{"nav_date":"2025-10-16","nav":111.7064,"day_change_pct":0.3713},{"nav_date":"2025-10-15","nav":111.2932,"day_change_pct":0.5197},{"nav_date":"2025-10-14","nav":110.7178,"day_change_pct":1.8377},{"nav_date":"2025-10-13","nav":108.7199,"day_change_pct":2.0545},{"nav_date":"2025-10-10","nav":106.5312,"day_change_pct":-1.0608},{"nav_date":"2025-10-09","nav":107.6734,"day_change_pct":0.2863},{"nav_date":"2025-10-08","nav":107.366,"day_change_pct":1.9937},{"nav_date":"2025-10-07","nav":105.2673,"day_change_pct":0.491},{"nav_date":"2025-10-06","nav":104.753,"day_change_pct":2.0049},{"nav_date":"2025-10-03","nav":102.6941,"day_change_pct":-0.4215},{"nav_date":"2025-10-01","nav":103.1288,"day_change_pct":1.8672},{"nav_date":"2025-09-30","nav":101.2385,"day_change_pct":0.0119},{"nav_date":"2025-09-29","nav":101.2265,"day_change_pct":1.6277},{"nav_date":"2025-09-26","nav":99.6052,"day_change_pct":-0.1541},{"nav_date":"2025-09-25","nav":99.7589,"day_change_pct":-0.0997},{"nav_date":"2025-09-24","nav":99.8585,"day_change_pct":-0.6228},{"nav_date":"2025-09-23","nav":100.4843,"day_change_pct":2.0194},{"nav_date":"2025-09-22","nav":98.4953,"day_change_pct":1.9884},{"nav_date":"2025-09-19","nav":96.575,"day_change_pct":-0.2788},{"nav_date":"2025-09-18","nav":96.845,"day_change_pct":0.3536},{"nav_date":"2025-09-17","nav":96.5038,"day_change_pct":-1.0655},{"nav_date":"2025-09-16","nav":97.5431,"day_change_pct":1.2851},{"nav_date":"2025-09-15","nav":96.3055,"day_change_pct":-0.2911}],"total":3779,"page":1,"page_size":250}