Axis Dynamic Bond Fund - Regular Plan - Growth Option
Axis Mutual Fund₹31.5259
+0.07%
Axis Dynamic Bond Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF846K01917). As of 2026-09-16, its NAV is ₹31.5259 (+0.07% from the previous day). Full daily NAV history since 2011-05-02 is available below, along with a free JSON API.
Fund details
Scheme Code
115068
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF846K01917
ISIN (Reinvest)
—
Launch Date
2011-04-06
NFO Closed
2011-04-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-16 | ₹31.5259 | +0.07% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-15 | ₹31.5043 | -0.13% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-11 | ₹31.5452 | -0.08% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-10 | ₹31.5700 | -0.07% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-09 | ₹31.5930 | +0.00% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-08 | ₹31.5929 | -0.01% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-07 | ₹31.5951 | +0.05% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-04 | ₹31.5784 | +0.05% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-03 | ₹31.5625 | +0.07% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-02 | ₹31.5394 | +0.00% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-09-01 | ₹31.5379 | -0.00% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-31 | ₹31.5382 | -0.05% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-28 | ₹31.5533 | -0.10% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-27 | ₹31.5836 | -0.02% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-25 | ₹31.5889 | +0.03% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-24 | ₹31.5789 | -0.01% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-21 | ₹31.5821 | -0.08% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-20 | ₹31.6068 | -0.22% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-19 | ₹31.6773 | +0.03% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-18 | ₹31.6667 | -0.04% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-17 | ₹31.6798 | -0.07% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-14 | ₹31.7019 | +0.06% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-13 | ₹31.6838 | +0.12% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-12 | ₹31.6445 | +0.05% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-11 | ₹31.6273 | -0.05% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-10 | ₹31.6417 | +0.11% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-07 | ₹31.6061 | +0.04% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-06 | ₹31.5923 | +0.08% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-05 | ₹31.5680 | +0.09% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-04 | ₹31.5393 | +0.03% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-08-03 | ₹31.5298 | +0.04% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-31 | ₹31.5166 | +0.04% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-30 | ₹31.5052 | -0.05% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-29 | ₹31.5205 | -0.01% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-28 | ₹31.5249 | -0.02% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-27 | ₹31.5316 | +0.23% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-24 | ₹31.4595 | +0.06% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-23 | ₹31.4416 | -0.06% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-22 | ₹31.4603 | -0.08% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-21 | ₹31.4855 | +0.06% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-20 | ₹31.4681 | -0.02% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-17 | ₹31.4744 | -0.03% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-16 | ₹31.4851 | +0.09% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-15 | ₹31.4553 | +0.06% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-14 | ₹31.4366 | -0.30% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-13 | ₹31.5313 | -0.04% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-10 | ₹31.5431 | +0.18% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-09 | ₹31.4875 | +0.04% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-08 | ₹31.4739 | -0.24% |
| Axis Dynamic Bond Fund - Regular Plan - Growth Option | 2026-07-07 | ₹31.5492 | -0.05% |