{"fund_details":{"scheme_code":115068,"scheme_name":"Axis Dynamic Bond Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01917","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-16","nav":31.5259,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":31.5043,"day_change_pct":-0.1297},{"nav_date":"2026-09-11","nav":31.5452,"day_change_pct":-0.0786},{"nav_date":"2026-09-10","nav":31.57,"day_change_pct":-0.0728},{"nav_date":"2026-09-09","nav":31.593,"day_change_pct":0.0003},{"nav_date":"2026-09-08","nav":31.5929,"day_change_pct":-0.007},{"nav_date":"2026-09-07","nav":31.5951,"day_change_pct":0.0529},{"nav_date":"2026-09-04","nav":31.5784,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":31.5625,"day_change_pct":0.0732},{"nav_date":"2026-09-02","nav":31.5394,"day_change_pct":0.0048},{"nav_date":"2026-09-01","nav":31.5379,"day_change_pct":-0.001},{"nav_date":"2026-08-31","nav":31.5382,"day_change_pct":-0.0479},{"nav_date":"2026-08-28","nav":31.5533,"day_change_pct":-0.0959},{"nav_date":"2026-08-27","nav":31.5836,"day_change_pct":-0.0168},{"nav_date":"2026-08-25","nav":31.5889,"day_change_pct":0.0317},{"nav_date":"2026-08-24","nav":31.5789,"day_change_pct":-0.0101},{"nav_date":"2026-08-21","nav":31.5821,"day_change_pct":-0.0781},{"nav_date":"2026-08-20","nav":31.6068,"day_change_pct":-0.2226},{"nav_date":"2026-08-19","nav":31.6773,"day_change_pct":0.0335},{"nav_date":"2026-08-18","nav":31.6667,"day_change_pct":-0.0414},{"nav_date":"2026-08-17","nav":31.6798,"day_change_pct":-0.0697},{"nav_date":"2026-08-14","nav":31.7019,"day_change_pct":0.0571},{"nav_date":"2026-08-13","nav":31.6838,"day_change_pct":0.1242},{"nav_date":"2026-08-12","nav":31.6445,"day_change_pct":0.0544},{"nav_date":"2026-08-11","nav":31.6273,"day_change_pct":-0.0455},{"nav_date":"2026-08-10","nav":31.6417,"day_change_pct":0.1126},{"nav_date":"2026-08-07","nav":31.6061,"day_change_pct":0.0437},{"nav_date":"2026-08-06","nav":31.5923,"day_change_pct":0.077},{"nav_date":"2026-08-05","nav":31.568,"day_change_pct":0.091},{"nav_date":"2026-08-04","nav":31.5393,"day_change_pct":0.0301},{"nav_date":"2026-08-03","nav":31.5298,"day_change_pct":0.0419},{"nav_date":"2026-07-31","nav":31.5166,"day_change_pct":0.0362},{"nav_date":"2026-07-30","nav":31.5052,"day_change_pct":-0.0485},{"nav_date":"2026-07-29","nav":31.5205,"day_change_pct":-0.014},{"nav_date":"2026-07-28","nav":31.5249,"day_change_pct":-0.0212},{"nav_date":"2026-07-27","nav":31.5316,"day_change_pct":0.2292},{"nav_date":"2026-07-24","nav":31.4595,"day_change_pct":0.0569},{"nav_date":"2026-07-23","nav":31.4416,"day_change_pct":-0.0594},{"nav_date":"2026-07-22","nav":31.4603,"day_change_pct":-0.08},{"nav_date":"2026-07-21","nav":31.4855,"day_change_pct":0.0553},{"nav_date":"2026-07-20","nav":31.4681,"day_change_pct":-0.02},{"nav_date":"2026-07-17","nav":31.4744,"day_change_pct":-0.034},{"nav_date":"2026-07-16","nav":31.4851,"day_change_pct":0.0947},{"nav_date":"2026-07-15","nav":31.4553,"day_change_pct":0.0595},{"nav_date":"2026-07-14","nav":31.4366,"day_change_pct":-0.3003},{"nav_date":"2026-07-13","nav":31.5313,"day_change_pct":-0.0374},{"nav_date":"2026-07-10","nav":31.5431,"day_change_pct":0.1766},{"nav_date":"2026-07-09","nav":31.4875,"day_change_pct":0.0432},{"nav_date":"2026-07-08","nav":31.4739,"day_change_pct":-0.2387},{"nav_date":"2026-07-07","nav":31.5492,"day_change_pct":-0.0497},{"nav_date":"2026-07-06","nav":31.5649,"day_change_pct":0.0285},{"nav_date":"2026-07-03","nav":31.5559,"day_change_pct":0.0184},{"nav_date":"2026-07-02","nav":31.5501,"day_change_pct":0.244},{"nav_date":"2026-07-01","nav":31.4733,"day_change_pct":-0.0581},{"nav_date":"2026-06-30","nav":31.4916,"day_change_pct":0.1335},{"nav_date":"2026-06-29","nav":31.4496,"day_change_pct":0.2253},{"nav_date":"2026-06-25","nav":31.3789,"day_change_pct":0.2774},{"nav_date":"2026-06-24","nav":31.2921,"day_change_pct":0.2309},{"nav_date":"2026-06-23","nav":31.22,"day_change_pct":0.1273},{"nav_date":"2026-06-22","nav":31.1803,"day_change_pct":0.0902},{"nav_date":"2026-06-19","nav":31.1522,"day_change_pct":-0.0096},{"nav_date":"2026-06-18","nav":31.1552,"day_change_pct":0.1878},{"nav_date":"2026-06-17","nav":31.0968,"day_change_pct":0.0885},{"nav_date":"2026-06-16","nav":31.0693,"day_change_pct":0.0567},{"nav_date":"2026-06-15","nav":31.0517,"day_change_pct":0.1274},{"nav_date":"2026-06-12","nav":31.0122,"day_change_pct":0.1456},{"nav_date":"2026-06-11","nav":30.9671,"day_change_pct":-0.0026},{"nav_date":"2026-06-10","nav":30.9679,"day_change_pct":0.0055},{"nav_date":"2026-06-09","nav":30.9662,"day_change_pct":0.2931},{"nav_date":"2026-06-08","nav":30.8757,"day_change_pct":0.1583},{"nav_date":"2026-06-05","nav":30.8269,"day_change_pct":0.3023},{"nav_date":"2026-06-04","nav":30.734,"day_change_pct":0.0775},{"nav_date":"2026-06-03","nav":30.7102,"day_change_pct":-0.0283},{"nav_date":"2026-06-02","nav":30.7189,"day_change_pct":0.0648},{"nav_date":"2026-06-01","nav":30.699,"day_change_pct":-0.0332},{"nav_date":"2026-05-31","nav":30.7092,"day_change_pct":0.0264},{"nav_date":"2026-05-29","nav":30.7011,"day_change_pct":0.0443},{"nav_date":"2026-05-27","nav":30.6875,"day_change_pct":0.0832},{"nav_date":"2026-05-26","nav":30.662,"day_change_pct":-0.0046},{"nav_date":"2026-05-25","nav":30.6634,"day_change_pct":0.2872},{"nav_date":"2026-05-22","nav":30.5756,"day_change_pct":0.0602},{"nav_date":"2026-05-21","nav":30.5572,"day_change_pct":-0.0533},{"nav_date":"2026-05-20","nav":30.5735,"day_change_pct":0.0314},{"nav_date":"2026-05-19","nav":30.5639,"day_change_pct":0.075},{"nav_date":"2026-05-18","nav":30.541,"day_change_pct":-0.2632},{"nav_date":"2026-05-15","nav":30.6216,"day_change_pct":-0.1252},{"nav_date":"2026-05-14","nav":30.66,"day_change_pct":0.0202},{"nav_date":"2026-05-13","nav":30.6538,"day_change_pct":0.0029},{"nav_date":"2026-05-12","nav":30.6529,"day_change_pct":-0.1056},{"nav_date":"2026-05-11","nav":30.6853,"day_change_pct":-0.1828},{"nav_date":"2026-05-08","nav":30.7415,"day_change_pct":-0.0783},{"nav_date":"2026-05-07","nav":30.7656,"day_change_pct":0.0527},{"nav_date":"2026-05-06","nav":30.7494,"day_change_pct":0.324},{"nav_date":"2026-05-05","nav":30.6501,"day_change_pct":-0.0294},{"nav_date":"2026-05-04","nav":30.6591,"day_change_pct":0.1182},{"nav_date":"2026-04-30","nav":30.6229,"day_change_pct":-0.0623},{"nav_date":"2026-04-29","nav":30.642,"day_change_pct":-0.0688},{"nav_date":"2026-04-28","nav":30.6631,"day_change_pct":-0.1491},{"nav_date":"2026-04-27","nav":30.7089,"day_change_pct":0.168},{"nav_date":"2026-04-24","nav":30.6574,"day_change_pct":-0.102},{"nav_date":"2026-04-23","nav":30.6887,"day_change_pct":-0.1178},{"nav_date":"2026-04-22","nav":30.7249,"day_change_pct":-0.0342},{"nav_date":"2026-04-21","nav":30.7354,"day_change_pct":0.0202},{"nav_date":"2026-04-20","nav":30.7292,"day_change_pct":0.0645},{"nav_date":"2026-04-17","nav":30.7094,"day_change_pct":0.0003},{"nav_date":"2026-04-16","nav":30.7093,"day_change_pct":0.0221},{"nav_date":"2026-04-15","nav":30.7025,"day_change_pct":0.3189},{"nav_date":"2026-04-13","nav":30.6049,"day_change_pct":-0.0278},{"nav_date":"2026-04-10","nav":30.6134,"day_change_pct":0.197},{"nav_date":"2026-04-09","nav":30.5532,"day_change_pct":-0.033},{"nav_date":"2026-04-08","nav":30.5633,"day_change_pct":0.7131},{"nav_date":"2026-04-07","nav":30.3469,"day_change_pct":0.1079},{"nav_date":"2026-04-06","nav":30.3142,"day_change_pct":0.2931},{"nav_date":"2026-04-02","nav":30.2256,"day_change_pct":-0.2979},{"nav_date":"2026-03-31","nav":30.3159,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":30.3105,"day_change_pct":-0.1018},{"nav_date":"2026-03-27","nav":30.3414,"day_change_pct":-0.1793},{"nav_date":"2026-03-25","nav":30.3959,"day_change_pct":-0.0234},{"nav_date":"2026-03-24","nav":30.403,"day_change_pct":-0.0072},{"nav_date":"2026-03-23","nav":30.4052,"day_change_pct":-0.3337},{"nav_date":"2026-03-20","nav":30.507,"day_change_pct":-0.1329},{"nav_date":"2026-03-18","nav":30.5476,"day_change_pct":0.0678},{"nav_date":"2026-03-17","nav":30.5269,"day_change_pct":-0.0111},{"nav_date":"2026-03-16","nav":30.5303,"day_change_pct":0.038},{"nav_date":"2026-03-13","nav":30.5187,"day_change_pct":-0.089},{"nav_date":"2026-03-12","nav":30.5459,"day_change_pct":-0.1318},{"nav_date":"2026-03-11","nav":30.5862,"day_change_pct":0.0661},{"nav_date":"2026-03-10","nav":30.566,"day_change_pct":0.2673},{"nav_date":"2026-03-09","nav":30.4845,"day_change_pct":-0.1736},{"nav_date":"2026-03-06","nav":30.5375,"day_change_pct":-0.0295},{"nav_date":"2026-03-05","nav":30.5465,"day_change_pct":0.0747},{"nav_date":"2026-03-04","nav":30.5237,"day_change_pct":-0.0642},{"nav_date":"2026-03-02","nav":30.5433,"day_change_pct":-0.0488},{"nav_date":"2026-02-28","nav":30.5582,"day_change_pct":0.0357},{"nav_date":"2026-02-27","nav":30.5473,"day_change_pct":0.0813},{"nav_date":"2026-02-26","nav":30.5225,"day_change_pct":0.0436},{"nav_date":"2026-02-25","nav":30.5092,"day_change_pct":0.1461},{"nav_date":"2026-02-24","nav":30.4647,"day_change_pct":0.0802},{"nav_date":"2026-02-23","nav":30.4403,"day_change_pct":0.095},{"nav_date":"2026-02-20","nav":30.4114,"day_change_pct":-0.0276},{"nav_date":"2026-02-18","nav":30.4198,"day_change_pct":-0.0246},{"nav_date":"2026-02-17","nav":30.4273,"day_change_pct":0.0875},{"nav_date":"2026-02-16","nav":30.4007,"day_change_pct":0.1153},{"nav_date":"2026-02-13","nav":30.3657,"day_change_pct":0.1022},{"nav_date":"2026-02-12","nav":30.3347,"day_change_pct":0.067},{"nav_date":"2026-02-11","nav":30.3144,"day_change_pct":0.1546},{"nav_date":"2026-02-10","nav":30.2676,"day_change_pct":-0.0324},{"nav_date":"2026-02-09","nav":30.2774,"day_change_pct":-0.0258},{"nav_date":"2026-02-06","nav":30.2852,"day_change_pct":-0.2247},{"nav_date":"2026-02-05","nav":30.3534,"day_change_pct":0.1518},{"nav_date":"2026-02-04","nav":30.3074,"day_change_pct":0.1805},{"nav_date":"2026-02-03","nav":30.2528,"day_change_pct":0.1291},{"nav_date":"2026-02-02","nav":30.2138,"day_change_pct":-0.1827},{"nav_date":"2026-01-31","nav":30.2691,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":30.2643,"day_change_pct":0.0737},{"nav_date":"2026-01-29","nav":30.242,"day_change_pct":0.0404},{"nav_date":"2026-01-28","nav":30.2298,"day_change_pct":0.0473},{"nav_date":"2026-01-27","nav":30.2155,"day_change_pct":-0.0165},{"nav_date":"2026-01-23","nav":30.2205,"day_change_pct":-0.0106},{"nav_date":"2026-01-22","nav":30.2237,"day_change_pct":0.1013},{"nav_date":"2026-01-21","nav":30.1931,"day_change_pct":0.0113},{"nav_date":"2026-01-20","nav":30.1897,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":30.1856,"day_change_pct":-0.0282},{"nav_date":"2026-01-16","nav":30.1941,"day_change_pct":-0.0834},{"nav_date":"2026-01-14","nav":30.2193,"day_change_pct":-0.0757},{"nav_date":"2026-01-13","nav":30.2422,"day_change_pct":-0.0601},{"nav_date":"2026-01-12","nav":30.2604,"day_change_pct":0.0936},{"nav_date":"2026-01-09","nav":30.2321,"day_change_pct":-0.0007},{"nav_date":"2026-01-08","nav":30.2323,"day_change_pct":-0.0284},{"nav_date":"2026-01-07","nav":30.2409,"day_change_pct":-0.0149},{"nav_date":"2026-01-06","nav":30.2454,"day_change_pct":0.0036},{"nav_date":"2026-01-05","nav":30.2443,"day_change_pct":-0.1413},{"nav_date":"2026-01-02","nav":30.2871,"day_change_pct":-0.0459},{"nav_date":"2026-01-01","nav":30.301,"day_change_pct":0.0386},{"nav_date":"2025-12-31","nav":30.2893,"day_change_pct":0.0515},{"nav_date":"2025-12-30","nav":30.2737,"day_change_pct":0.0175},{"nav_date":"2025-12-29","nav":30.2684,"day_change_pct":0.0373},{"nav_date":"2025-12-26","nav":30.2571,"day_change_pct":-0.0354},{"nav_date":"2025-12-24","nav":30.2678,"day_change_pct":0.4267},{"nav_date":"2025-12-23","nav":30.1392,"day_change_pct":0.0637},{"nav_date":"2025-12-22","nav":30.12,"day_change_pct":-0.2081},{"nav_date":"2025-12-19","nav":30.1828,"day_change_pct":-0.0013},{"nav_date":"2025-12-18","nav":30.1832,"day_change_pct":0.0577},{"nav_date":"2025-12-17","nav":30.1658,"day_change_pct":-0.0487},{"nav_date":"2025-12-16","nav":30.1805,"day_change_pct":0.0822},{"nav_date":"2025-12-15","nav":30.1557,"day_change_pct":0.0408},{"nav_date":"2025-12-12","nav":30.1434,"day_change_pct":0.0315},{"nav_date":"2025-12-11","nav":30.1339,"day_change_pct":0.1093},{"nav_date":"2025-12-10","nav":30.101,"day_change_pct":-0.1599},{"nav_date":"2025-12-09","nav":30.1492,"day_change_pct":-0.2481},{"nav_date":"2025-12-08","nav":30.2242,"day_change_pct":-0.0764},{"nav_date":"2025-12-05","nav":30.2473,"day_change_pct":0.1394},{"nav_date":"2025-12-04","nav":30.2052,"day_change_pct":-0.0026},{"nav_date":"2025-12-03","nav":30.206,"day_change_pct":-0.0209},{"nav_date":"2025-12-02","nav":30.2123,"day_change_pct":0.1239},{"nav_date":"2025-12-01","nav":30.1749,"day_change_pct":-0.1397},{"nav_date":"2025-11-30","nav":30.2171,"day_change_pct":0.0324},{"nav_date":"2025-11-28","nav":30.2073,"day_change_pct":-0.1233},{"nav_date":"2025-11-27","nav":30.2446,"day_change_pct":-0.0364},{"nav_date":"2025-11-26","nav":30.2556,"day_change_pct":0.0529},{"nav_date":"2025-11-25","nav":30.2396,"day_change_pct":0.0904},{"nav_date":"2025-11-24","nav":30.2123,"day_change_pct":0.1502},{"nav_date":"2025-11-21","nav":30.167,"day_change_pct":-0.0699},{"nav_date":"2025-11-20","nav":30.1881,"day_change_pct":0.0401},{"nav_date":"2025-11-19","nav":30.176,"day_change_pct":0.0514},{"nav_date":"2025-11-18","nav":30.1605,"day_change_pct":0.0697},{"nav_date":"2025-11-17","nav":30.1395,"day_change_pct":-0.001},{"nav_date":"2025-11-14","nav":30.1398,"day_change_pct":-0.1018},{"nav_date":"2025-11-13","nav":30.1705,"day_change_pct":-0.0729},{"nav_date":"2025-11-12","nav":30.1925,"day_change_pct":0.051},{"nav_date":"2025-11-11","nav":30.1771,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":30.1734,"day_change_pct":0.0819},{"nav_date":"2025-11-07","nav":30.1487,"day_change_pct":0.0149},{"nav_date":"2025-11-06","nav":30.1442,"day_change_pct":0.0478},{"nav_date":"2025-11-04","nav":30.1298,"day_change_pct":0.0624},{"nav_date":"2025-11-03","nav":30.111,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":30.0955,"day_change_pct":0.0808},{"nav_date":"2025-10-30","nav":30.0712,"day_change_pct":-0.1239},{"nav_date":"2025-10-29","nav":30.1085,"day_change_pct":0.0236},{"nav_date":"2025-10-28","nav":30.1014,"day_change_pct":0.011},{"nav_date":"2025-10-27","nav":30.0981,"day_change_pct":0.0153},{"nav_date":"2025-10-24","nav":30.0935,"day_change_pct":-0.0316},{"nav_date":"2025-10-23","nav":30.103,"day_change_pct":-0.1092},{"nav_date":"2025-10-20","nav":30.1359,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":30.1224,"day_change_pct":-0.0518},{"nav_date":"2025-10-16","nav":30.138,"day_change_pct":-0.0451},{"nav_date":"2025-10-15","nav":30.1516,"day_change_pct":0.1279},{"nav_date":"2025-10-14","nav":30.1131,"day_change_pct":0.0322},{"nav_date":"2025-10-13","nav":30.1034,"day_change_pct":0.16},{"nav_date":"2025-10-10","nav":30.0553,"day_change_pct":0.0986},{"nav_date":"2025-10-09","nav":30.0257,"day_change_pct":-0.0463},{"nav_date":"2025-10-08","nav":30.0396,"day_change_pct":0.06},{"nav_date":"2025-10-07","nav":30.0216,"day_change_pct":0.1374},{"nav_date":"2025-10-06","nav":29.9804,"day_change_pct":0.1948},{"nav_date":"2025-10-03","nav":29.9221,"day_change_pct":0.1419},{"nav_date":"2025-10-01","nav":29.8797,"day_change_pct":0.3035},{"nav_date":"2025-09-30","nav":29.7893,"day_change_pct":-0.05},{"nav_date":"2025-09-29","nav":29.8042,"day_change_pct":0.001},{"nav_date":"2025-09-26","nav":29.8039,"day_change_pct":0.0242},{"nav_date":"2025-09-25","nav":29.7967,"day_change_pct":0.0242},{"nav_date":"2025-09-24","nav":29.7895,"day_change_pct":-0.0376},{"nav_date":"2025-09-23","nav":29.8007,"day_change_pct":0.0729},{"nav_date":"2025-09-22","nav":29.779,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":29.7668,"day_change_pct":0.0568},{"nav_date":"2025-09-18","nav":29.7499,"day_change_pct":-0.0534},{"nav_date":"2025-09-17","nav":29.7658,"day_change_pct":0.1538},{"nav_date":"2025-09-16","nav":29.7201,"day_change_pct":-0.0027},{"nav_date":"2025-09-15","nav":29.7209,"day_change_pct":0.0027},{"nav_date":"2025-09-12","nav":29.7201,"day_change_pct":0.0478},{"nav_date":"2025-09-11","nav":29.7059,"day_change_pct":-0.0199}],"total":3720,"page":1,"page_size":250}