Motilal Oswal Nasdaq 100 ETF (MOFN100)
Motilal Oswal Mutual Fund₹274.3440
+0.29%
Motilal Oswal Nasdaq 100 ETF (MOFN100) is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AP3). As of 2026-09-11, its NAV is ₹274.3440 (+0.29% from the previous day). Full daily NAV history since 2011-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
114984
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01AP3
ISIN (Reinvest)
—
Launch Date
2011-03-16
NFO Closed
2011-03-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-09-11 | ₹274.3440 | +0.29% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-09-09 | ₹273.5477 | +0.23% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-09-04 | ₹272.9167 | +0.22% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-09-03 | ₹272.3170 | +0.90% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-09-01 | ₹269.8926 | -1.66% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-28 | ₹274.4383 | +0.68% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-26 | ₹272.5911 | +0.34% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-24 | ₹271.6663 | -0.93% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-21 | ₹274.2066 | +0.32% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-20 | ₹273.3231 | -0.76% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-19 | ₹275.4286 | -0.15% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-18 | ₹275.8292 | -1.60% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-17 | ₹280.3199 | -0.13% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-13 | ₹280.6803 | +1.26% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-12 | ₹277.1742 | +0.62% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-11 | ₹275.4578 | -0.19% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-10 | ₹275.9695 | -0.24% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-07 | ₹276.6333 | +1.18% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-06 | ₹273.4020 | -0.28% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-05 | ₹274.1608 | -1.08% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-04 | ₹277.1460 | +3.34% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-08-03 | ₹268.1871 | +1.73% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-31 | ₹263.6303 | +0.29% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-30 | ₹262.8761 | +3.36% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-29 | ₹254.3185 | -2.25% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-28 | ₹260.1627 | -1.00% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-27 | ₹262.8004 | -0.98% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-24 | ₹265.3948 | -1.34% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-23 | ₹268.4338 | -0.21% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-22 | ₹273.4631 | -0.21% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-21 | ₹274.0400 | +1.67% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-20 | ₹269.5387 | +0.20% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-17 | ₹269.0075 | -1.57% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-16 | ₹273.2951 | -1.49% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-15 | ₹277.4192 | -0.21% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-14 | ₹278.0119 | +1.70% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-13 | ₹273.3770 | -1.56% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-10 | ₹277.6985 | +0.26% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-09 | ₹276.9816 | +1.42% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-08 | ₹273.1106 | +0.89% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-07 | ₹270.7119 | -2.18% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-06 | ₹276.7547 | +1.47% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-03 | ₹272.7364 | -0.19% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-02 | ₹273.2638 | -1.46% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-07-01 | ₹277.3151 | -0.93% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-06-30 | ₹279.9161 | +1.81% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-06-29 | ₹274.9300 | +1.29% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-06-25 | ₹271.4413 | +0.46% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-06-24 | ₹270.1854 | -0.49% |
| Motilal Oswal Nasdaq 100 ETF (MOFN100) | 2026-06-23 | ₹271.5238 | -3.11% |