{"fund_details":{"scheme_code":114984,"scheme_name":"Motilal Oswal Nasdaq 100 ETF (MOFN100)","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01AP3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":274.344,"day_change_pct":0.2911},{"nav_date":"2026-09-09","nav":273.5477,"day_change_pct":0.2312},{"nav_date":"2026-09-04","nav":272.9167,"day_change_pct":0.2202},{"nav_date":"2026-09-03","nav":272.317,"day_change_pct":0.8983},{"nav_date":"2026-09-01","nav":269.8926,"day_change_pct":-1.6564},{"nav_date":"2026-08-28","nav":274.4383,"day_change_pct":0.6776},{"nav_date":"2026-08-26","nav":272.5911,"day_change_pct":0.3404},{"nav_date":"2026-08-24","nav":271.6663,"day_change_pct":-0.9264},{"nav_date":"2026-08-21","nav":274.2066,"day_change_pct":0.3232},{"nav_date":"2026-08-20","nav":273.3231,"day_change_pct":-0.7644},{"nav_date":"2026-08-19","nav":275.4286,"day_change_pct":-0.1452},{"nav_date":"2026-08-18","nav":275.8292,"day_change_pct":-1.602},{"nav_date":"2026-08-17","nav":280.3199,"day_change_pct":0.0129},{"nav_date":"2026-08-14","nav":280.2837,"day_change_pct":-0.1413},{"nav_date":"2026-08-13","nav":280.6803,"day_change_pct":1.2649},{"nav_date":"2026-08-12","nav":277.1742,"day_change_pct":0.6231},{"nav_date":"2026-08-11","nav":275.4578,"day_change_pct":-0.1854},{"nav_date":"2026-08-10","nav":275.9695,"day_change_pct":-0.24},{"nav_date":"2026-08-07","nav":276.6333,"day_change_pct":1.1819},{"nav_date":"2026-08-06","nav":273.402,"day_change_pct":-0.2768},{"nav_date":"2026-08-05","nav":274.1608,"day_change_pct":-1.0771},{"nav_date":"2026-08-04","nav":277.146,"day_change_pct":3.3405},{"nav_date":"2026-08-03","nav":268.1871,"day_change_pct":1.7285},{"nav_date":"2026-07-31","nav":263.6303,"day_change_pct":0.2869},{"nav_date":"2026-07-30","nav":262.8761,"day_change_pct":3.3649},{"nav_date":"2026-07-29","nav":254.3185,"day_change_pct":-2.2464},{"nav_date":"2026-07-28","nav":260.1627,"day_change_pct":-1.0037},{"nav_date":"2026-07-27","nav":262.8004,"day_change_pct":-0.9776},{"nav_date":"2026-07-24","nav":265.3948,"day_change_pct":-1.343},{"nav_date":"2026-07-23","nav":268.4338,"day_change_pct":-0.2133},{"nav_date":"2026-07-22","nav":273.4631,"day_change_pct":-0.2105},{"nav_date":"2026-07-21","nav":274.04,"day_change_pct":1.67},{"nav_date":"2026-07-20","nav":269.5387,"day_change_pct":0.1975},{"nav_date":"2026-07-17","nav":269.0075,"day_change_pct":-1.5689},{"nav_date":"2026-07-16","nav":273.2951,"day_change_pct":-1.4866},{"nav_date":"2026-07-15","nav":277.4192,"day_change_pct":-0.2132},{"nav_date":"2026-07-14","nav":278.0119,"day_change_pct":1.6954},{"nav_date":"2026-07-13","nav":273.377,"day_change_pct":-1.5562},{"nav_date":"2026-07-10","nav":277.6985,"day_change_pct":0.2588},{"nav_date":"2026-07-09","nav":276.9816,"day_change_pct":1.4174},{"nav_date":"2026-07-08","nav":273.1106,"day_change_pct":0.8861},{"nav_date":"2026-07-07","nav":270.7119,"day_change_pct":-2.1834},{"nav_date":"2026-07-06","nav":276.7547,"day_change_pct":1.4733},{"nav_date":"2026-07-03","nav":272.7364,"day_change_pct":-0.193},{"nav_date":"2026-07-02","nav":273.2638,"day_change_pct":-1.4609},{"nav_date":"2026-07-01","nav":277.3151,"day_change_pct":-0.9292},{"nav_date":"2026-06-30","nav":279.9161,"day_change_pct":1.8136},{"nav_date":"2026-06-29","nav":274.93,"day_change_pct":1.2853},{"nav_date":"2026-06-25","nav":271.4413,"day_change_pct":0.4648},{"nav_date":"2026-06-24","nav":270.1854,"day_change_pct":-0.4929},{"nav_date":"2026-06-23","nav":271.5238,"day_change_pct":-3.1137},{"nav_date":"2026-06-22","nav":280.2498,"day_change_pct":0.1209},{"nav_date":"2026-06-19","nav":279.9113,"day_change_pct":-0.0149},{"nav_date":"2026-06-18","nav":279.9529,"day_change_pct":2.2904},{"nav_date":"2026-06-17","nav":273.6843,"day_change_pct":-1.028},{"nav_date":"2026-06-16","nav":276.5269,"day_change_pct":-2.0404},{"nav_date":"2026-06-15","nav":282.2866,"day_change_pct":2.6288},{"nav_date":"2026-06-12","nav":275.0558,"day_change_pct":-0.0388},{"nav_date":"2026-06-11","nav":275.1625,"day_change_pct":3.8226},{"nav_date":"2026-06-10","nav":265.0314,"day_change_pct":-2.0691},{"nav_date":"2026-06-09","nav":270.6309,"day_change_pct":-1.4905},{"nav_date":"2026-06-08","nav":274.7257,"day_change_pct":2.3891},{"nav_date":"2026-06-05","nav":268.3153,"day_change_pct":-5.5929},{"nav_date":"2026-06-04","nav":284.2109,"day_change_pct":-0.4388},{"nav_date":"2026-06-03","nav":285.4635,"day_change_pct":0.1678},{"nav_date":"2026-06-02","nav":284.9853,"day_change_pct":0.7721},{"nav_date":"2026-06-01","nav":282.8018,"day_change_pct":0.5797},{"nav_date":"2026-05-29","nav":281.1718,"day_change_pct":0.4702},{"nav_date":"2026-05-27","nav":279.8558,"day_change_pct":-0.0834},{"nav_date":"2026-05-26","nav":280.0895,"day_change_pct":2.2403},{"nav_date":"2026-05-25","nav":273.9522,"day_change_pct":-0.4854},{"nav_date":"2026-05-22","nav":275.2885,"day_change_pct":-0.1094},{"nav_date":"2026-05-21","nav":275.59,"day_change_pct":-0.4311},{"nav_date":"2026-05-20","nav":276.7833,"day_change_pct":1.963},{"nav_date":"2026-05-19","nav":271.4547,"day_change_pct":-0.4112},{"nav_date":"2026-05-18","nav":272.5755,"day_change_pct":-0.058},{"nav_date":"2026-05-15","nav":272.7336,"day_change_pct":-1.3102},{"nav_date":"2026-05-14","nav":276.3544,"day_change_pct":0.7861},{"nav_date":"2026-05-13","nav":274.1989,"day_change_pct":1.1213},{"nav_date":"2026-05-12","nav":271.1584,"day_change_pct":-0.5436},{"nav_date":"2026-05-11","nav":272.6405,"day_change_pct":1.1736},{"nav_date":"2026-05-08","nav":269.4778,"day_change_pct":2.602},{"nav_date":"2026-05-07","nav":262.6437,"day_change_pct":-0.5047},{"nav_date":"2026-05-06","nav":263.976,"day_change_pct":1.3644},{"nav_date":"2026-05-05","nav":260.4228,"day_change_pct":1.5217},{"nav_date":"2026-05-04","nav":256.5193,"day_change_pct":0.9135},{"nav_date":"2026-04-30","nav":254.1971,"day_change_pct":1.0477},{"nav_date":"2026-04-29","nav":251.5616,"day_change_pct":0.9018},{"nav_date":"2026-04-28","nav":249.3134,"day_change_pct":-0.6455},{"nav_date":"2026-04-27","nav":250.9332,"day_change_pct":-0.0573},{"nav_date":"2026-04-24","nav":251.0771,"day_change_pct":2.0973},{"nav_date":"2026-04-23","nav":245.9195,"day_change_pct":-0.2467},{"nav_date":"2026-04-22","nav":246.5278,"day_change_pct":2.0472},{"nav_date":"2026-04-21","nav":241.5822,"day_change_pct":0.0439},{"nav_date":"2026-04-20","nav":241.4762,"day_change_pct":-0.0826},{"nav_date":"2026-04-17","nav":241.6759,"day_change_pct":0.8813},{"nav_date":"2026-04-16","nav":239.5645,"day_change_pct":0.2409},{"nav_date":"2026-04-15","nav":238.9888,"day_change_pct":3.3433},{"nav_date":"2026-04-13","nav":231.2572,"day_change_pct":1.5954},{"nav_date":"2026-04-10","nav":227.6257,"day_change_pct":0.3549},{"nav_date":"2026-04-09","nav":226.8207,"day_change_pct":1.1624},{"nav_date":"2026-04-08","nav":224.2145,"day_change_pct":2.0538},{"nav_date":"2026-04-07","nav":219.7023,"day_change_pct":-0.016},{"nav_date":"2026-04-06","nav":219.7375,"day_change_pct":0.4897},{"nav_date":"2026-04-02","nav":218.6666,"day_change_pct":-0.1621},{"nav_date":"2026-04-01","nav":219.0217,"day_change_pct":0.6397},{"nav_date":"2026-03-31","nav":217.6295,"day_change_pct":2.7262},{"nav_date":"2026-03-30","nav":211.8539,"day_change_pct":-0.9895},{"nav_date":"2026-03-27","nav":213.9712,"day_change_pct":-3.501},{"nav_date":"2026-03-25","nav":221.7342,"day_change_pct":1.007},{"nav_date":"2026-03-24","nav":219.5235,"day_change_pct":-0.5742},{"nav_date":"2026-03-23","nav":220.7912,"day_change_pct":1.1857},{"nav_date":"2026-03-20","nav":218.204,"day_change_pct":-1.5212},{"nav_date":"2026-03-19","nav":221.5747,"day_change_pct":0.16},{"nav_date":"2026-03-18","nav":221.2207,"day_change_pct":-1.0242},{"nav_date":"2026-03-17","nav":223.5098,"day_change_pct":0.6237},{"nav_date":"2026-03-16","nav":222.1243,"day_change_pct":1.0816},{"nav_date":"2026-03-13","nav":219.7475,"day_change_pct":-0.4405},{"nav_date":"2026-03-12","nav":220.7198,"day_change_pct":-1.5226},{"nav_date":"2026-03-11","nav":224.1324,"day_change_pct":0.1524},{"nav_date":"2026-03-10","nav":223.7913,"day_change_pct":-0.5427},{"nav_date":"2026-03-09","nav":225.0124,"day_change_pct":1.9602},{"nav_date":"2026-03-06","nav":220.6864,"day_change_pct":-1.3496},{"nav_date":"2026-03-05","nav":223.7056,"day_change_pct":-0.7477},{"nav_date":"2026-03-04","nav":225.3909,"day_change_pct":1.0061},{"nav_date":"2026-03-02","nav":223.1458,"day_change_pct":0.6176},{"nav_date":"2026-02-27","nav":221.7762,"day_change_pct":-0.1421},{"nav_date":"2026-02-26","nav":222.0918,"day_change_pct":-1.2066},{"nav_date":"2026-02-25","nav":224.8043,"day_change_pct":1.4367},{"nav_date":"2026-02-24","nav":221.6202,"day_change_pct":1.095},{"nav_date":"2026-02-23","nav":219.2198,"day_change_pct":-1.2682},{"nav_date":"2026-02-20","nav":222.0357,"day_change_pct":0.6615},{"nav_date":"2026-02-19","nav":220.5765,"day_change_pct":0.0792},{"nav_date":"2026-02-18","nav":220.4019,"day_change_pct":0.8439},{"nav_date":"2026-02-17","nav":218.5576,"day_change_pct":-0.1443},{"nav_date":"2026-02-16","nav":218.8734,"day_change_pct":0.0007},{"nav_date":"2026-02-13","nav":218.8718,"day_change_pct":0.2781},{"nav_date":"2026-02-12","nav":218.2649,"day_change_pct":-2.1078},{"nav_date":"2026-02-11","nav":222.9645,"day_change_pct":0.4181},{"nav_date":"2026-02-10","nav":222.0361,"day_change_pct":-0.7529},{"nav_date":"2026-02-09","nav":223.7204,"day_change_pct":0.8634},{"nav_date":"2026-02-06","nav":221.8054,"day_change_pct":2.4811},{"nav_date":"2026-02-05","nav":216.4355,"day_change_pct":-1.5246},{"nav_date":"2026-02-04","nav":219.7864,"day_change_pct":-1.4996},{"nav_date":"2026-02-03","nav":223.1324,"day_change_pct":-2.9142},{"nav_date":"2026-02-02","nav":229.83,"day_change_pct":0.2749},{"nav_date":"2026-01-30","nav":229.1999,"day_change_pct":-1.3533},{"nav_date":"2026-01-29","nav":232.3441,"day_change_pct":-0.4406},{"nav_date":"2026-01-28","nav":233.3723,"day_change_pct":0.5948},{"nav_date":"2026-01-27","nav":231.9925,"day_change_pct":1.0617},{"nav_date":"2026-01-23","nav":229.5553,"day_change_pct":0.6131},{"nav_date":"2026-01-22","nav":228.1565,"day_change_pct":0.7338},{"nav_date":"2026-01-21","nav":226.4944,"day_change_pct":2.0998},{"nav_date":"2026-01-20","nav":221.8362,"day_change_pct":-2.0812},{"nav_date":"2026-01-19","nav":226.5511,"day_change_pct":0.1494},{"nav_date":"2026-01-16","nav":226.2131,"day_change_pct":0.7675},{"nav_date":"2026-01-14","nav":224.4901,"day_change_pct":-0.885},{"nav_date":"2026-01-13","nav":226.4945,"day_change_pct":-0.168},{"nav_date":"2026-01-12","nav":226.8756,"day_change_pct":0.1262},{"nav_date":"2026-01-09","nav":226.5897,"day_change_pct":1.2781},{"nav_date":"2026-01-08","nav":223.7303,"day_change_pct":-0.5358},{"nav_date":"2026-01-07","nav":224.9356,"day_change_pct":-0.2162},{"nav_date":"2026-01-06","nav":225.423,"day_change_pct":0.7692},{"nav_date":"2026-01-05","nav":223.7023,"day_change_pct":0.8648},{"nav_date":"2026-01-02","nav":221.7843,"day_change_pct":0.0537},{"nav_date":"2026-01-01","nav":221.6653,"day_change_pct":0.1203},{"nav_date":"2025-12-31","nav":221.3989,"day_change_pct":-0.7561},{"nav_date":"2025-12-30","nav":223.0857,"day_change_pct":-0.4003},{"nav_date":"2025-12-29","nav":223.9822,"day_change_pct":-0.4649},{"nav_date":"2025-12-26","nav":225.0283,"day_change_pct":0.1303},{"nav_date":"2025-12-24","nav":224.7354,"day_change_pct":0.5426},{"nav_date":"2025-12-23","nav":223.5226,"day_change_pct":0.2837},{"nav_date":"2025-12-22","nav":222.8902,"day_change_pct":0.4974},{"nav_date":"2025-12-19","nav":221.7871,"day_change_pct":0.6216},{"nav_date":"2025-12-18","nav":220.4169,"day_change_pct":1.3487},{"nav_date":"2025-12-17","nav":217.4836,"day_change_pct":-2.4895},{"nav_date":"2025-12-16","nav":223.036,"day_change_pct":0.4636},{"nav_date":"2025-12-15","nav":222.0067,"day_change_pct":-0.2445},{"nav_date":"2025-12-12","nav":222.5509,"day_change_pct":-1.6785},{"nav_date":"2025-12-11","nav":226.3502,"day_change_pct":-0.0118},{"nav_date":"2025-12-10","nav":226.3769,"day_change_pct":0.5498},{"nav_date":"2025-12-09","nav":225.139,"day_change_pct":-0.0836},{"nav_date":"2025-12-08","nav":225.3273,"day_change_pct":-0.1203},{"nav_date":"2025-12-05","nav":225.5987,"day_change_pct":0.5227},{"nav_date":"2025-12-04","nav":224.4257,"day_change_pct":-0.4271},{"nav_date":"2025-12-03","nav":225.3883,"day_change_pct":0.4639},{"nav_date":"2025-12-02","nav":224.3476,"day_change_pct":1.324},{"nav_date":"2025-12-01","nav":221.416,"day_change_pct":-0.2596},{"nav_date":"2025-11-28","nav":221.9922,"day_change_pct":0.8798},{"nav_date":"2025-11-27","nav":220.0561,"day_change_pct":0.097},{"nav_date":"2025-11-26","nav":219.8428,"day_change_pct":0.92},{"nav_date":"2025-11-25","nav":217.8387,"day_change_pct":0.6561},{"nav_date":"2025-11-24","nav":216.4187,"day_change_pct":2.1576},{"nav_date":"2025-11-21","nav":211.8479,"day_change_pct":1.7033},{"nav_date":"2025-11-20","nav":208.3,"day_change_pct":-2.1682},{"nav_date":"2025-11-19","nav":212.9164,"day_change_pct":0.5209},{"nav_date":"2025-11-18","nav":211.8131,"day_change_pct":-1.2354},{"nav_date":"2025-11-17","nav":214.4625,"day_change_pct":-0.9647},{"nav_date":"2025-11-14","nav":216.5515,"day_change_pct":0.1043},{"nav_date":"2025-11-13","nav":216.3258,"day_change_pct":-1.96},{"nav_date":"2025-11-12","nav":220.6505,"day_change_pct":0.0102},{"nav_date":"2025-11-11","nav":220.6279,"day_change_pct":-0.4958},{"nav_date":"2025-11-10","nav":221.7272,"day_change_pct":2.2596},{"nav_date":"2025-11-07","nav":216.8278,"day_change_pct":-0.2301},{"nav_date":"2025-11-06","nav":217.3278,"day_change_pct":-1.276},{"nav_date":"2025-11-04","nav":220.1367,"day_change_pct":-2.1439},{"nav_date":"2025-11-03","nav":224.9596,"day_change_pct":0.5082},{"nav_date":"2025-10-31","nav":223.8221,"day_change_pct":0.5023},{"nav_date":"2025-10-30","nav":222.7035,"day_change_pct":-0.9469},{"nav_date":"2025-10-29","nav":224.8325,"day_change_pct":0.3359},{"nav_date":"2025-10-28","nav":224.0798,"day_change_pct":0.7853},{"nav_date":"2025-10-27","nav":222.3339,"day_change_pct":2.3078},{"nav_date":"2025-10-24","nav":217.3186,"day_change_pct":0.9565},{"nav_date":"2025-10-23","nav":215.2596,"day_change_pct":-0.1895},{"nav_date":"2025-10-20","nav":215.6682,"day_change_pct":1.1594},{"nav_date":"2025-10-17","nav":213.1965,"day_change_pct":0.7735},{"nav_date":"2025-10-16","nav":211.56,"day_change_pct":-0.4956},{"nav_date":"2025-10-15","nav":212.6137,"day_change_pct":-0.2005},{"nav_date":"2025-10-14","nav":213.0408,"day_change_pct":-0.5631},{"nav_date":"2025-10-13","nav":214.2472,"day_change_pct":2.1413},{"nav_date":"2025-10-10","nav":209.7557,"day_change_pct":-3.5762},{"nav_date":"2025-10-09","nav":217.5351,"day_change_pct":-0.1105},{"nav_date":"2025-10-08","nav":217.7757,"day_change_pct":1.1761},{"nav_date":"2025-10-07","nav":215.2442,"day_change_pct":-0.5898},{"nav_date":"2025-10-06","nav":216.5212,"day_change_pct":0.786},{"nav_date":"2025-10-03","nav":214.8326,"day_change_pct":0.0365},{"nav_date":"2025-10-01","nav":214.7543,"day_change_pct":0.3567},{"nav_date":"2025-09-30","nav":213.9911,"day_change_pct":0.353},{"nav_date":"2025-09-29","nav":213.2384,"day_change_pct":0.4767},{"nav_date":"2025-09-26","nav":212.2268,"day_change_pct":0.4677},{"nav_date":"2025-09-25","nav":211.2389,"day_change_pct":-0.4675},{"nav_date":"2025-09-24","nav":212.231,"day_change_pct":-0.3051},{"nav_date":"2025-09-23","nav":212.8804,"day_change_pct":-0.2349},{"nav_date":"2025-09-22","nav":213.3817,"day_change_pct":0.7451},{"nav_date":"2025-09-19","nav":211.8035,"day_change_pct":0.7015},{"nav_date":"2025-09-18","nav":210.328,"day_change_pct":1.2657},{"nav_date":"2025-09-17","nav":207.6991,"day_change_pct":-0.4962},{"nav_date":"2025-09-16","nav":208.7348,"day_change_pct":-0.2054},{"nav_date":"2025-09-15","nav":209.1644,"day_change_pct":0.7451},{"nav_date":"2025-09-12","nav":207.6174,"day_change_pct":0.2205},{"nav_date":"2025-09-11","nav":207.1607,"day_change_pct":0.97},{"nav_date":"2025-09-10","nav":205.1706,"day_change_pct":-0.0333},{"nav_date":"2025-09-09","nav":205.239,"day_change_pct":0.4956},{"nav_date":"2025-09-08","nav":204.2268,"day_change_pct":0.2115},{"nav_date":"2025-09-05","nav":203.7957,"day_change_pct":0.2484},{"nav_date":"2025-09-04","nav":203.2908,"day_change_pct":1.0073},{"nav_date":"2025-09-03","nav":201.2635,"day_change_pct":0.6666},{"nav_date":"2025-09-02","nav":199.9308,"day_change_pct":-0.821},{"nav_date":"2025-09-01","nav":201.5858,"day_change_pct":-0.0184},{"nav_date":"2025-08-29","nav":201.6228,"day_change_pct":-0.502}],"total":3799,"page":1,"page_size":250}