Mirae Asset Great Consumer Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹91.1750
+0.62%
Mirae Asset Great Consumer Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Thematic (ISIN INF769K01135). As of 2026-09-17, its NAV is ₹91.1750 (+0.62% from the previous day). Full daily NAV history since 2011-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
114931
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF769K01135
ISIN (Reinvest)
—
Launch Date
2011-03-09
NFO Closed
2011-03-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-17 | ₹91.1750 | +0.62% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-16 | ₹90.6100 | +0.51% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-15 | ₹90.1460 | -1.71% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-11 | ₹91.7120 | -0.30% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-10 | ₹91.9900 | +0.02% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-09 | ₹91.9720 | -0.18% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-08 | ₹92.1380 | +0.07% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-07 | ₹92.0700 | -0.33% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-04 | ₹92.3780 | -0.18% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-03 | ₹92.5460 | -0.44% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-02 | ₹92.9580 | -0.69% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-09-01 | ₹93.6040 | -0.84% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-31 | ₹94.3980 | -0.04% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-28 | ₹94.4360 | -0.43% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-27 | ₹94.8450 | -0.23% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-26 | ₹95.0610 | -0.89% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-25 | ₹95.9130 | +0.46% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-24 | ₹95.4720 | -0.01% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-21 | ₹95.4820 | -0.17% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-20 | ₹95.6450 | +0.88% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-19 | ₹94.8140 | -0.03% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-18 | ₹94.8470 | -0.29% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-17 | ₹95.1260 | -0.70% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-14 | ₹95.8000 | +0.30% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-13 | ₹95.5090 | +0.36% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-12 | ₹95.1620 | -0.55% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-11 | ₹95.6870 | -0.18% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-10 | ₹95.8560 | +0.11% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-07 | ₹95.7530 | +0.05% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-06 | ₹95.7070 | -0.09% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-05 | ₹95.7930 | +0.43% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-04 | ₹95.3850 | -0.15% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-08-03 | ₹95.5300 | +1.51% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-31 | ₹94.1050 | +0.31% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-30 | ₹93.8180 | +0.24% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-29 | ₹93.5940 | +1.07% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-28 | ₹92.6070 | +0.61% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-27 | ₹92.0440 | +1.62% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-24 | ₹90.5730 | -0.66% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-23 | ₹91.1740 | -0.55% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-22 | ₹91.6820 | -0.04% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-21 | ₹91.7170 | +0.58% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-20 | ₹91.1920 | +0.10% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-17 | ₹91.0990 | +0.14% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-16 | ₹90.9690 | -0.09% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-15 | ₹91.0470 | +0.46% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-14 | ₹90.6280 | -0.78% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-13 | ₹91.3380 | -0.46% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-10 | ₹91.7640 | +0.35% |
| Mirae Asset Great Consumer Fund - Regular Plan - Growth | 2026-07-09 | ₹91.4440 | +0.56% |