{"fund_details":{"scheme_code":114931,"scheme_name":"Mirae Asset Great Consumer Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01135","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":91.175,"day_change_pct":0.6236},{"nav_date":"2026-09-16","nav":90.61,"day_change_pct":0.5147},{"nav_date":"2026-09-15","nav":90.146,"day_change_pct":-1.7075},{"nav_date":"2026-09-11","nav":91.712,"day_change_pct":-0.3022},{"nav_date":"2026-09-10","nav":91.99,"day_change_pct":0.0196},{"nav_date":"2026-09-09","nav":91.972,"day_change_pct":-0.1802},{"nav_date":"2026-09-08","nav":92.138,"day_change_pct":0.0739},{"nav_date":"2026-09-07","nav":92.07,"day_change_pct":-0.3334},{"nav_date":"2026-09-04","nav":92.378,"day_change_pct":-0.1815},{"nav_date":"2026-09-03","nav":92.546,"day_change_pct":-0.4432},{"nav_date":"2026-09-02","nav":92.958,"day_change_pct":-0.6901},{"nav_date":"2026-09-01","nav":93.604,"day_change_pct":-0.8411},{"nav_date":"2026-08-31","nav":94.398,"day_change_pct":-0.0402},{"nav_date":"2026-08-28","nav":94.436,"day_change_pct":-0.4312},{"nav_date":"2026-08-27","nav":94.845,"day_change_pct":-0.2272},{"nav_date":"2026-08-26","nav":95.061,"day_change_pct":-0.8883},{"nav_date":"2026-08-25","nav":95.913,"day_change_pct":0.4619},{"nav_date":"2026-08-24","nav":95.472,"day_change_pct":-0.0105},{"nav_date":"2026-08-21","nav":95.482,"day_change_pct":-0.1704},{"nav_date":"2026-08-20","nav":95.645,"day_change_pct":0.8765},{"nav_date":"2026-08-19","nav":94.814,"day_change_pct":-0.0348},{"nav_date":"2026-08-18","nav":94.847,"day_change_pct":-0.2933},{"nav_date":"2026-08-17","nav":95.126,"day_change_pct":-0.7035},{"nav_date":"2026-08-14","nav":95.8,"day_change_pct":0.3047},{"nav_date":"2026-08-13","nav":95.509,"day_change_pct":0.3646},{"nav_date":"2026-08-12","nav":95.162,"day_change_pct":-0.5487},{"nav_date":"2026-08-11","nav":95.687,"day_change_pct":-0.1763},{"nav_date":"2026-08-10","nav":95.856,"day_change_pct":0.1076},{"nav_date":"2026-08-07","nav":95.753,"day_change_pct":0.0481},{"nav_date":"2026-08-06","nav":95.707,"day_change_pct":-0.0898},{"nav_date":"2026-08-05","nav":95.793,"day_change_pct":0.4277},{"nav_date":"2026-08-04","nav":95.385,"day_change_pct":-0.1518},{"nav_date":"2026-08-03","nav":95.53,"day_change_pct":1.5143},{"nav_date":"2026-07-31","nav":94.105,"day_change_pct":0.3059},{"nav_date":"2026-07-30","nav":93.818,"day_change_pct":0.2393},{"nav_date":"2026-07-29","nav":93.594,"day_change_pct":1.0658},{"nav_date":"2026-07-28","nav":92.607,"day_change_pct":0.6117},{"nav_date":"2026-07-27","nav":92.044,"day_change_pct":1.6241},{"nav_date":"2026-07-24","nav":90.573,"day_change_pct":-0.6592},{"nav_date":"2026-07-23","nav":91.174,"day_change_pct":-0.5541},{"nav_date":"2026-07-22","nav":91.682,"day_change_pct":-0.0382},{"nav_date":"2026-07-21","nav":91.717,"day_change_pct":0.5757},{"nav_date":"2026-07-20","nav":91.192,"day_change_pct":0.1021},{"nav_date":"2026-07-17","nav":91.099,"day_change_pct":0.1429},{"nav_date":"2026-07-16","nav":90.969,"day_change_pct":-0.0857},{"nav_date":"2026-07-15","nav":91.047,"day_change_pct":0.4623},{"nav_date":"2026-07-14","nav":90.628,"day_change_pct":-0.7773},{"nav_date":"2026-07-13","nav":91.338,"day_change_pct":-0.4642},{"nav_date":"2026-07-10","nav":91.764,"day_change_pct":0.3499},{"nav_date":"2026-07-09","nav":91.444,"day_change_pct":0.5597},{"nav_date":"2026-07-08","nav":90.935,"day_change_pct":-1.7524},{"nav_date":"2026-07-07","nav":92.557,"day_change_pct":-0.3949},{"nav_date":"2026-07-06","nav":92.924,"day_change_pct":0.5562},{"nav_date":"2026-07-03","nav":92.41,"day_change_pct":0.0184},{"nav_date":"2026-07-02","nav":92.393,"day_change_pct":0.8371},{"nav_date":"2026-07-01","nav":91.626,"day_change_pct":1.4448},{"nav_date":"2026-06-30","nav":90.321,"day_change_pct":0.8036},{"nav_date":"2026-06-29","nav":89.601,"day_change_pct":-0.5052},{"nav_date":"2026-06-25","nav":90.056,"day_change_pct":0.3376},{"nav_date":"2026-06-24","nav":89.753,"day_change_pct":0.0178},{"nav_date":"2026-06-23","nav":89.737,"day_change_pct":-0.7202},{"nav_date":"2026-06-22","nav":90.388,"day_change_pct":-0.1392},{"nav_date":"2026-06-19","nav":90.514,"day_change_pct":0.3904},{"nav_date":"2026-06-18","nav":90.162,"day_change_pct":0.3998},{"nav_date":"2026-06-17","nav":89.803,"day_change_pct":0.8762},{"nav_date":"2026-06-16","nav":89.023,"day_change_pct":0.0888},{"nav_date":"2026-06-15","nav":88.944,"day_change_pct":2.3227},{"nav_date":"2026-06-12","nav":86.925,"day_change_pct":1.8883},{"nav_date":"2026-06-11","nav":85.314,"day_change_pct":-0.5618},{"nav_date":"2026-06-10","nav":85.796,"day_change_pct":-0.6542},{"nav_date":"2026-06-09","nav":86.361,"day_change_pct":0.6304},{"nav_date":"2026-06-08","nav":85.82,"day_change_pct":-1.3291},{"nav_date":"2026-06-05","nav":86.976,"day_change_pct":-0.0092},{"nav_date":"2026-06-04","nav":86.984,"day_change_pct":0.5712},{"nav_date":"2026-06-03","nav":86.49,"day_change_pct":-0.0324},{"nav_date":"2026-06-02","nav":86.518,"day_change_pct":0.6363},{"nav_date":"2026-06-01","nav":85.971,"day_change_pct":-1.1578},{"nav_date":"2026-05-29","nav":86.978,"day_change_pct":-1.4257},{"nav_date":"2026-05-27","nav":88.236,"day_change_pct":0.468},{"nav_date":"2026-05-26","nav":87.825,"day_change_pct":-0.2487},{"nav_date":"2026-05-25","nav":88.044,"day_change_pct":0.9505},{"nav_date":"2026-05-22","nav":87.215,"day_change_pct":0.3879},{"nav_date":"2026-05-21","nav":86.878,"day_change_pct":0.3488},{"nav_date":"2026-05-20","nav":86.576,"day_change_pct":0.0393},{"nav_date":"2026-05-19","nav":86.542,"day_change_pct":0.0416},{"nav_date":"2026-05-18","nav":86.506,"day_change_pct":-0.7241},{"nav_date":"2026-05-15","nav":87.137,"day_change_pct":0.192},{"nav_date":"2026-05-14","nav":86.97,"day_change_pct":1.1185},{"nav_date":"2026-05-13","nav":86.008,"day_change_pct":0.1525},{"nav_date":"2026-05-12","nav":85.877,"day_change_pct":-1.8717},{"nav_date":"2026-05-11","nav":87.515,"day_change_pct":-2.3248},{"nav_date":"2026-05-08","nav":89.598,"day_change_pct":0.1229},{"nav_date":"2026-05-07","nav":89.488,"day_change_pct":0.2296},{"nav_date":"2026-05-06","nav":89.283,"day_change_pct":1.4026},{"nav_date":"2026-05-05","nav":88.048,"day_change_pct":-0.118},{"nav_date":"2026-05-04","nav":88.152,"day_change_pct":0.2035},{"nav_date":"2026-04-30","nav":87.973,"day_change_pct":-1.246},{"nav_date":"2026-04-29","nav":89.083,"day_change_pct":1.1158},{"nav_date":"2026-04-28","nav":88.1,"day_change_pct":-0.3574},{"nav_date":"2026-04-27","nav":88.416,"day_change_pct":1.1544},{"nav_date":"2026-04-24","nav":87.407,"day_change_pct":-0.8867},{"nav_date":"2026-04-23","nav":88.189,"day_change_pct":-1.0724},{"nav_date":"2026-04-22","nav":89.145,"day_change_pct":-0.3298},{"nav_date":"2026-04-21","nav":89.44,"day_change_pct":1.0964},{"nav_date":"2026-04-20","nav":88.47,"day_change_pct":0.1449},{"nav_date":"2026-04-17","nav":88.342,"day_change_pct":0.9911},{"nav_date":"2026-04-16","nav":87.475,"day_change_pct":0.4963},{"nav_date":"2026-04-15","nav":87.043,"day_change_pct":1.9036},{"nav_date":"2026-04-13","nav":85.417,"day_change_pct":-1.2098},{"nav_date":"2026-04-10","nav":86.463,"day_change_pct":1.5837},{"nav_date":"2026-04-09","nav":85.115,"day_change_pct":-0.744},{"nav_date":"2026-04-08","nav":85.753,"day_change_pct":4.126},{"nav_date":"2026-04-07","nav":82.355,"day_change_pct":0.0449},{"nav_date":"2026-04-06","nav":82.318,"day_change_pct":1.3806},{"nav_date":"2026-04-02","nav":81.197,"day_change_pct":-0.1169},{"nav_date":"2026-04-01","nav":81.292,"day_change_pct":2.2657},{"nav_date":"2026-03-31","nav":79.491,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":79.495,"day_change_pct":-1.9573},{"nav_date":"2026-03-27","nav":81.082,"day_change_pct":-1.8722},{"nav_date":"2026-03-25","nav":82.629,"day_change_pct":2.5212},{"nav_date":"2026-03-24","nav":80.597,"day_change_pct":2.1715},{"nav_date":"2026-03-23","nav":78.884,"day_change_pct":-3.5188},{"nav_date":"2026-03-20","nav":81.761,"day_change_pct":0.7728},{"nav_date":"2026-03-19","nav":81.134,"day_change_pct":-3.0483},{"nav_date":"2026-03-18","nav":83.685,"day_change_pct":1.7472},{"nav_date":"2026-03-17","nav":82.248,"day_change_pct":0.9996},{"nav_date":"2026-03-16","nav":81.434,"day_change_pct":0.5097},{"nav_date":"2026-03-13","nav":81.021,"day_change_pct":-1.9769},{"nav_date":"2026-03-12","nav":82.655,"day_change_pct":-1.6188},{"nav_date":"2026-03-11","nav":84.015,"day_change_pct":-1.3283},{"nav_date":"2026-03-10","nav":85.146,"day_change_pct":1.186},{"nav_date":"2026-03-09","nav":84.148,"day_change_pct":-2.2228},{"nav_date":"2026-03-06","nav":86.061,"day_change_pct":-0.9142},{"nav_date":"2026-03-05","nav":86.855,"day_change_pct":1.2096},{"nav_date":"2026-03-04","nav":85.817,"day_change_pct":-1.8359},{"nav_date":"2026-03-02","nav":87.422,"day_change_pct":-1.6127},{"nav_date":"2026-02-27","nav":88.855,"day_change_pct":-1.2404},{"nav_date":"2026-02-26","nav":89.971,"day_change_pct":0.1425},{"nav_date":"2026-02-25","nav":89.843,"day_change_pct":0.2611},{"nav_date":"2026-02-24","nav":89.609,"day_change_pct":-1.0665},{"nav_date":"2026-02-23","nav":90.575,"day_change_pct":0.3957},{"nav_date":"2026-02-20","nav":90.218,"day_change_pct":-0.1129},{"nav_date":"2026-02-19","nav":90.32,"day_change_pct":-1.6218},{"nav_date":"2026-02-18","nav":91.809,"day_change_pct":0.2194},{"nav_date":"2026-02-17","nav":91.608,"day_change_pct":0.3505},{"nav_date":"2026-02-16","nav":91.288,"day_change_pct":0.0296},{"nav_date":"2026-02-13","nav":91.261,"day_change_pct":-1.3192},{"nav_date":"2026-02-12","nav":92.481,"day_change_pct":-0.3577},{"nav_date":"2026-02-11","nav":92.813,"day_change_pct":0.3405},{"nav_date":"2026-02-10","nav":92.498,"day_change_pct":0.9958},{"nav_date":"2026-02-09","nav":91.586,"day_change_pct":1.3602},{"nav_date":"2026-02-06","nav":90.357,"day_change_pct":0.6539},{"nav_date":"2026-02-05","nav":89.77,"day_change_pct":-0.312},{"nav_date":"2026-02-04","nav":90.051,"day_change_pct":1.1559},{"nav_date":"2026-02-03","nav":89.022,"day_change_pct":2.0567},{"nav_date":"2026-02-02","nav":87.228,"day_change_pct":-0.3268},{"nav_date":"2026-01-30","nav":87.514,"day_change_pct":1.0006},{"nav_date":"2026-01-29","nav":86.647,"day_change_pct":-0.7116},{"nav_date":"2026-01-28","nav":87.268,"day_change_pct":0.3265},{"nav_date":"2026-01-27","nav":86.984,"day_change_pct":-0.6953},{"nav_date":"2026-01-23","nav":87.593,"day_change_pct":-1.5986},{"nav_date":"2026-01-22","nav":89.016,"day_change_pct":0.1384},{"nav_date":"2026-01-21","nav":88.893,"day_change_pct":-0.1404},{"nav_date":"2026-01-20","nav":89.018,"day_change_pct":-1.9971},{"nav_date":"2026-01-19","nav":90.832,"day_change_pct":-0.3576},{"nav_date":"2026-01-16","nav":91.158,"day_change_pct":-0.9497},{"nav_date":"2026-01-14","nav":92.032,"day_change_pct":-0.2417},{"nav_date":"2026-01-13","nav":92.255,"day_change_pct":0.1129},{"nav_date":"2026-01-12","nav":92.151,"day_change_pct":0.1424},{"nav_date":"2026-01-09","nav":92.02,"day_change_pct":-0.9526},{"nav_date":"2026-01-08","nav":92.905,"day_change_pct":-0.9151},{"nav_date":"2026-01-07","nav":93.763,"day_change_pct":-0.1969},{"nav_date":"2026-01-06","nav":93.948,"day_change_pct":-0.5189},{"nav_date":"2026-01-05","nav":94.438,"day_change_pct":0.0318},{"nav_date":"2026-01-02","nav":94.408,"day_change_pct":0.1443},{"nav_date":"2026-01-01","nav":94.272,"day_change_pct":-0.8112},{"nav_date":"2025-12-31","nav":95.043,"day_change_pct":0.8146},{"nav_date":"2025-12-30","nav":94.275,"day_change_pct":-0.2244},{"nav_date":"2025-12-29","nav":94.487,"day_change_pct":-0.4048},{"nav_date":"2025-12-26","nav":94.871,"day_change_pct":-0.1946},{"nav_date":"2025-12-24","nav":95.056,"day_change_pct":0.1011},{"nav_date":"2025-12-23","nav":94.96,"day_change_pct":-0.0852},{"nav_date":"2025-12-22","nav":95.041,"day_change_pct":0.6609},{"nav_date":"2025-12-19","nav":94.417,"day_change_pct":0.8039},{"nav_date":"2025-12-18","nav":93.664,"day_change_pct":-0.1684},{"nav_date":"2025-12-17","nav":93.822,"day_change_pct":-0.2764},{"nav_date":"2025-12-16","nav":94.082,"day_change_pct":-0.2047},{"nav_date":"2025-12-15","nav":94.275,"day_change_pct":-0.1388},{"nav_date":"2025-12-12","nav":94.406,"day_change_pct":0.704},{"nav_date":"2025-12-11","nav":93.746,"day_change_pct":0.4716},{"nav_date":"2025-12-10","nav":93.306,"day_change_pct":-0.3971},{"nav_date":"2025-12-09","nav":93.678,"day_change_pct":0.2944},{"nav_date":"2025-12-08","nav":93.403,"day_change_pct":-1.6521},{"nav_date":"2025-12-05","nav":94.972,"day_change_pct":0.1086},{"nav_date":"2025-12-04","nav":94.869,"day_change_pct":-0.1652},{"nav_date":"2025-12-03","nav":95.026,"day_change_pct":-0.7748},{"nav_date":"2025-12-02","nav":95.768,"day_change_pct":-0.0376},{"nav_date":"2025-12-01","nav":95.804,"day_change_pct":-0.2333},{"nav_date":"2025-11-28","nav":96.028,"day_change_pct":0.1387},{"nav_date":"2025-11-27","nav":95.895,"day_change_pct":-0.699},{"nav_date":"2025-11-26","nav":96.57,"day_change_pct":0.6619},{"nav_date":"2025-11-25","nav":95.935,"day_change_pct":0.2592},{"nav_date":"2025-11-24","nav":95.687,"day_change_pct":-0.4826},{"nav_date":"2025-11-21","nav":96.151,"day_change_pct":-0.2034},{"nav_date":"2025-11-20","nav":96.347,"day_change_pct":-0.1244},{"nav_date":"2025-11-19","nav":96.467,"day_change_pct":0.1932},{"nav_date":"2025-11-18","nav":96.281,"day_change_pct":-0.5166},{"nav_date":"2025-11-17","nav":96.781,"day_change_pct":0.6134},{"nav_date":"2025-11-14","nav":96.191,"day_change_pct":0.0468},{"nav_date":"2025-11-13","nav":96.146,"day_change_pct":-0.1081},{"nav_date":"2025-11-12","nav":96.25,"day_change_pct":0.4058},{"nav_date":"2025-11-11","nav":95.861,"day_change_pct":0.3948},{"nav_date":"2025-11-10","nav":95.484,"day_change_pct":-0.1245},{"nav_date":"2025-11-07","nav":95.603,"day_change_pct":-0.2077},{"nav_date":"2025-11-06","nav":95.802,"day_change_pct":-0.3733},{"nav_date":"2025-11-04","nav":96.161,"day_change_pct":-0.3709},{"nav_date":"2025-11-03","nav":96.519,"day_change_pct":0.029},{"nav_date":"2025-10-31","nav":96.491,"day_change_pct":-0.6528},{"nav_date":"2025-10-30","nav":97.125,"day_change_pct":-0.615},{"nav_date":"2025-10-29","nav":97.726,"day_change_pct":0.3059},{"nav_date":"2025-10-28","nav":97.428,"day_change_pct":-0.3793},{"nav_date":"2025-10-27","nav":97.799,"day_change_pct":0.454},{"nav_date":"2025-10-24","nav":97.357,"day_change_pct":-0.4448},{"nav_date":"2025-10-23","nav":97.792,"day_change_pct":-0.3251},{"nav_date":"2025-10-20","nav":98.111,"day_change_pct":0.147},{"nav_date":"2025-10-17","nav":97.967,"day_change_pct":0.8067},{"nav_date":"2025-10-16","nav":97.183,"day_change_pct":0.961},{"nav_date":"2025-10-15","nav":96.258,"day_change_pct":1.0816},{"nav_date":"2025-10-14","nav":95.228,"day_change_pct":-0.6313},{"nav_date":"2025-10-13","nav":95.833,"day_change_pct":-0.3193},{"nav_date":"2025-10-10","nav":96.14,"day_change_pct":0.4105},{"nav_date":"2025-10-09","nav":95.747,"day_change_pct":0.2282},{"nav_date":"2025-10-08","nav":95.529,"day_change_pct":-0.4398},{"nav_date":"2025-10-07","nav":95.951,"day_change_pct":0.1859},{"nav_date":"2025-10-06","nav":95.773,"day_change_pct":0.2166},{"nav_date":"2025-10-03","nav":95.566,"day_change_pct":0.2823},{"nav_date":"2025-10-01","nav":95.297,"day_change_pct":0.5816},{"nav_date":"2025-09-30","nav":94.746,"day_change_pct":-0.1412},{"nav_date":"2025-09-29","nav":94.88,"day_change_pct":-0.0916},{"nav_date":"2025-09-26","nav":94.967,"day_change_pct":-1.3576},{"nav_date":"2025-09-25","nav":96.274,"day_change_pct":-0.7536},{"nav_date":"2025-09-24","nav":97.005,"day_change_pct":-0.4995},{"nav_date":"2025-09-23","nav":97.492,"day_change_pct":-0.5397},{"nav_date":"2025-09-22","nav":98.021,"day_change_pct":-0.374},{"nav_date":"2025-09-19","nav":98.389,"day_change_pct":-0.1826},{"nav_date":"2025-09-18","nav":98.569,"day_change_pct":0.1565},{"nav_date":"2025-09-17","nav":98.415,"day_change_pct":0.1873},{"nav_date":"2025-09-16","nav":98.231,"day_change_pct":0.6754},{"nav_date":"2025-09-15","nav":97.572,"day_change_pct":-0.2902},{"nav_date":"2025-09-12","nav":97.856,"day_change_pct":-0.0807}],"total":3806,"page":1,"page_size":250}