Axis Midcap Fund - Regular Plan - Growth
Axis Mutual Fund₹120.1100
+0.73%
Axis Midcap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF846K01859). As of 2026-09-17, its NAV is ₹120.1100 (+0.73% from the previous day). Full daily NAV history since 2011-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
114564
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF846K01859
ISIN (Reinvest)
—
Launch Date
2011-01-31
NFO Closed
2011-02-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-17 | ₹120.1100 | +0.73% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-16 | ₹119.2400 | 0.00% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-15 | ₹119.2400 | -2.27% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-11 | ₹122.0100 | -0.23% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-10 | ₹122.2900 | -0.26% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-09 | ₹122.6100 | -0.21% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-08 | ₹122.8700 | +0.39% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-07 | ₹122.3900 | -0.19% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-04 | ₹122.6200 | -0.35% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-03 | ₹123.0500 | +0.47% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-02 | ₹122.4800 | -0.35% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-09-01 | ₹122.9100 | -0.99% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-31 | ₹124.1400 | +0.68% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-28 | ₹123.3000 | -0.23% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-27 | ₹123.5900 | +0.28% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-26 | ₹123.2400 | -0.11% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-25 | ₹123.3800 | +0.33% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-24 | ₹122.9700 | -0.17% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-21 | ₹123.1800 | +0.04% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-20 | ₹123.1300 | +0.33% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-19 | ₹122.7200 | -0.33% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-18 | ₹123.1300 | +0.19% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-17 | ₹122.9000 | +0.27% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-14 | ₹122.5700 | -0.31% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-13 | ₹122.9500 | +0.17% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-12 | ₹122.7400 | +0.08% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-11 | ₹122.6400 | +0.13% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-10 | ₹122.4800 | +0.13% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-07 | ₹122.3200 | +0.20% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-06 | ₹122.0800 | -0.38% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-05 | ₹122.5500 | +0.24% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-04 | ₹122.2600 | -0.19% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-08-03 | ₹122.4900 | +1.29% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-31 | ₹120.9300 | +0.60% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-30 | ₹120.2100 | -0.07% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-29 | ₹120.3000 | +0.36% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-28 | ₹119.8700 | -0.18% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-27 | ₹120.0900 | +0.93% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-24 | ₹118.9800 | -0.16% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-23 | ₹119.1700 | -0.93% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-22 | ₹120.2900 | -0.72% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-21 | ₹121.1600 | +0.45% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-20 | ₹120.6200 | +0.39% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-17 | ₹120.1500 | -0.07% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-16 | ₹120.2300 | -0.49% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-15 | ₹120.8200 | +0.82% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-14 | ₹119.8400 | -0.39% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-13 | ₹120.3100 | -0.14% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-10 | ₹120.4800 | +1.08% |
| Axis Midcap Fund - Regular Plan - Growth | 2026-07-09 | ₹119.1900 | +1.03% |