{"fund_details":{"scheme_code":114564,"scheme_name":"Axis Midcap Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01859","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":120.11,"day_change_pct":0.7296},{"nav_date":"2026-09-16","nav":119.24,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":119.24,"day_change_pct":-2.2703},{"nav_date":"2026-09-11","nav":122.01,"day_change_pct":-0.229},{"nav_date":"2026-09-10","nav":122.29,"day_change_pct":-0.261},{"nav_date":"2026-09-09","nav":122.61,"day_change_pct":-0.2116},{"nav_date":"2026-09-08","nav":122.87,"day_change_pct":0.3922},{"nav_date":"2026-09-07","nav":122.39,"day_change_pct":-0.1876},{"nav_date":"2026-09-04","nav":122.62,"day_change_pct":-0.3495},{"nav_date":"2026-09-03","nav":123.05,"day_change_pct":0.4654},{"nav_date":"2026-09-02","nav":122.48,"day_change_pct":-0.3498},{"nav_date":"2026-09-01","nav":122.91,"day_change_pct":-0.9908},{"nav_date":"2026-08-31","nav":124.14,"day_change_pct":0.6813},{"nav_date":"2026-08-28","nav":123.3,"day_change_pct":-0.2346},{"nav_date":"2026-08-27","nav":123.59,"day_change_pct":0.284},{"nav_date":"2026-08-26","nav":123.24,"day_change_pct":-0.1135},{"nav_date":"2026-08-25","nav":123.38,"day_change_pct":0.3334},{"nav_date":"2026-08-24","nav":122.97,"day_change_pct":-0.1705},{"nav_date":"2026-08-21","nav":123.18,"day_change_pct":0.0406},{"nav_date":"2026-08-20","nav":123.13,"day_change_pct":0.3341},{"nav_date":"2026-08-19","nav":122.72,"day_change_pct":-0.333},{"nav_date":"2026-08-18","nav":123.13,"day_change_pct":0.1871},{"nav_date":"2026-08-17","nav":122.9,"day_change_pct":0.2692},{"nav_date":"2026-08-14","nav":122.57,"day_change_pct":-0.3091},{"nav_date":"2026-08-13","nav":122.95,"day_change_pct":0.1711},{"nav_date":"2026-08-12","nav":122.74,"day_change_pct":0.0815},{"nav_date":"2026-08-11","nav":122.64,"day_change_pct":0.1306},{"nav_date":"2026-08-10","nav":122.48,"day_change_pct":0.1308},{"nav_date":"2026-08-07","nav":122.32,"day_change_pct":0.1966},{"nav_date":"2026-08-06","nav":122.08,"day_change_pct":-0.3835},{"nav_date":"2026-08-05","nav":122.55,"day_change_pct":0.2372},{"nav_date":"2026-08-04","nav":122.26,"day_change_pct":-0.1878},{"nav_date":"2026-08-03","nav":122.49,"day_change_pct":1.29},{"nav_date":"2026-07-31","nav":120.93,"day_change_pct":0.599},{"nav_date":"2026-07-30","nav":120.21,"day_change_pct":-0.0748},{"nav_date":"2026-07-29","nav":120.3,"day_change_pct":0.3587},{"nav_date":"2026-07-28","nav":119.87,"day_change_pct":-0.1832},{"nav_date":"2026-07-27","nav":120.09,"day_change_pct":0.9329},{"nav_date":"2026-07-24","nav":118.98,"day_change_pct":-0.1594},{"nav_date":"2026-07-23","nav":119.17,"day_change_pct":-0.9311},{"nav_date":"2026-07-22","nav":120.29,"day_change_pct":-0.7181},{"nav_date":"2026-07-21","nav":121.16,"day_change_pct":0.4477},{"nav_date":"2026-07-20","nav":120.62,"day_change_pct":0.3912},{"nav_date":"2026-07-17","nav":120.15,"day_change_pct":-0.0665},{"nav_date":"2026-07-16","nav":120.23,"day_change_pct":-0.4883},{"nav_date":"2026-07-15","nav":120.82,"day_change_pct":0.8178},{"nav_date":"2026-07-14","nav":119.84,"day_change_pct":-0.3907},{"nav_date":"2026-07-13","nav":120.31,"day_change_pct":-0.1411},{"nav_date":"2026-07-10","nav":120.48,"day_change_pct":1.0823},{"nav_date":"2026-07-09","nav":119.19,"day_change_pct":1.0256},{"nav_date":"2026-07-08","nav":117.98,"day_change_pct":-1.4452},{"nav_date":"2026-07-07","nav":119.71,"day_change_pct":-0.2998},{"nav_date":"2026-07-06","nav":120.07,"day_change_pct":0.6623},{"nav_date":"2026-07-03","nav":119.28,"day_change_pct":-0.6083},{"nav_date":"2026-07-02","nav":120.01,"day_change_pct":0.6542},{"nav_date":"2026-07-01","nav":119.23,"day_change_pct":0.042},{"nav_date":"2026-06-30","nav":119.18,"day_change_pct":0.7013},{"nav_date":"2026-06-29","nav":118.35,"day_change_pct":-0.5462},{"nav_date":"2026-06-25","nav":119.0,"day_change_pct":-0.485},{"nav_date":"2026-06-24","nav":119.58,"day_change_pct":0.0502},{"nav_date":"2026-06-23","nav":119.52,"day_change_pct":-0.5988},{"nav_date":"2026-06-22","nav":120.24,"day_change_pct":0.2585},{"nav_date":"2026-06-19","nav":119.93,"day_change_pct":0.68},{"nav_date":"2026-06-18","nav":119.12,"day_change_pct":0.5996},{"nav_date":"2026-06-17","nav":118.41,"day_change_pct":0.5691},{"nav_date":"2026-06-16","nav":117.74,"day_change_pct":0.3494},{"nav_date":"2026-06-15","nav":117.33,"day_change_pct":1.4351},{"nav_date":"2026-06-12","nav":115.67,"day_change_pct":1.7953},{"nav_date":"2026-06-11","nav":113.63,"day_change_pct":-0.7772},{"nav_date":"2026-06-10","nav":114.52,"day_change_pct":-0.7454},{"nav_date":"2026-06-09","nav":115.38,"day_change_pct":1.1839},{"nav_date":"2026-06-08","nav":114.03,"day_change_pct":-1.2727},{"nav_date":"2026-06-05","nav":115.5,"day_change_pct":0.1214},{"nav_date":"2026-06-04","nav":115.36,"day_change_pct":0.3829},{"nav_date":"2026-06-03","nav":114.92,"day_change_pct":-0.0174},{"nav_date":"2026-06-02","nav":114.94,"day_change_pct":0.3229},{"nav_date":"2026-06-01","nav":114.57,"day_change_pct":-1.4112},{"nav_date":"2026-05-31","nav":116.21,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":116.21,"day_change_pct":-1.4752},{"nav_date":"2026-05-27","nav":117.95,"day_change_pct":0.5541},{"nav_date":"2026-05-26","nav":117.3,"day_change_pct":0.205},{"nav_date":"2026-05-25","nav":117.06,"day_change_pct":0.7054},{"nav_date":"2026-05-22","nav":116.24,"day_change_pct":-0.043},{"nav_date":"2026-05-21","nav":116.29,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":116.29,"day_change_pct":0.6491},{"nav_date":"2026-05-19","nav":115.54,"day_change_pct":0.6271},{"nav_date":"2026-05-18","nav":114.82,"day_change_pct":-0.0957},{"nav_date":"2026-05-15","nav":114.93,"day_change_pct":-0.1477},{"nav_date":"2026-05-14","nav":115.1,"day_change_pct":1.0802},{"nav_date":"2026-05-13","nav":113.87,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":113.71,"day_change_pct":-2.4535},{"nav_date":"2026-05-11","nav":116.57,"day_change_pct":-0.9769},{"nav_date":"2026-05-08","nav":117.72,"day_change_pct":-0.1865},{"nav_date":"2026-05-07","nav":117.94,"day_change_pct":0.7948},{"nav_date":"2026-05-06","nav":117.01,"day_change_pct":1.5007},{"nav_date":"2026-05-05","nav":115.28,"day_change_pct":0.1738},{"nav_date":"2026-05-04","nav":115.08,"day_change_pct":0.6032},{"nav_date":"2026-04-30","nav":114.39,"day_change_pct":-0.7117},{"nav_date":"2026-04-29","nav":115.21,"day_change_pct":-0.1127},{"nav_date":"2026-04-28","nav":115.34,"day_change_pct":-0.1817},{"nav_date":"2026-04-27","nav":115.55,"day_change_pct":1.129},{"nav_date":"2026-04-24","nav":114.26,"day_change_pct":-0.8504},{"nav_date":"2026-04-23","nav":115.24,"day_change_pct":-0.1733},{"nav_date":"2026-04-22","nav":115.44,"day_change_pct":0.1562},{"nav_date":"2026-04-21","nav":115.26,"day_change_pct":0.6286},{"nav_date":"2026-04-20","nav":114.54,"day_change_pct":0.2977},{"nav_date":"2026-04-17","nav":114.2,"day_change_pct":1.0083},{"nav_date":"2026-04-16","nav":113.06,"day_change_pct":0.3818},{"nav_date":"2026-04-15","nav":112.63,"day_change_pct":1.7159},{"nav_date":"2026-04-13","nav":110.73,"day_change_pct":-0.6282},{"nav_date":"2026-04-10","nav":111.43,"day_change_pct":1.6233},{"nav_date":"2026-04-09","nav":109.65,"day_change_pct":0.137},{"nav_date":"2026-04-08","nav":109.5,"day_change_pct":3.5069},{"nav_date":"2026-04-07","nav":105.79,"day_change_pct":0.4177},{"nav_date":"2026-04-06","nav":105.35,"day_change_pct":1.3176},{"nav_date":"2026-04-02","nav":103.98,"day_change_pct":-0.2877},{"nav_date":"2026-04-01","nav":104.28,"day_change_pct":1.6077},{"nav_date":"2026-03-31","nav":102.63,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":102.63,"day_change_pct":-2.108},{"nav_date":"2026-03-27","nav":104.84,"day_change_pct":-2.0645},{"nav_date":"2026-03-25","nav":107.05,"day_change_pct":2.1957},{"nav_date":"2026-03-24","nav":104.75,"day_change_pct":2.225},{"nav_date":"2026-03-23","nav":102.47,"day_change_pct":-3.1108},{"nav_date":"2026-03-20","nav":105.76,"day_change_pct":0.142},{"nav_date":"2026-03-19","nav":105.61,"day_change_pct":-2.6367},{"nav_date":"2026-03-18","nav":108.47,"day_change_pct":1.4971},{"nav_date":"2026-03-17","nav":106.87,"day_change_pct":1.1835},{"nav_date":"2026-03-16","nav":105.62,"day_change_pct":-0.1796},{"nav_date":"2026-03-13","nav":105.81,"day_change_pct":-2.3443},{"nav_date":"2026-03-12","nav":108.35,"day_change_pct":-0.2761},{"nav_date":"2026-03-11","nav":108.65,"day_change_pct":-1.2991},{"nav_date":"2026-03-10","nav":110.08,"day_change_pct":1.1114},{"nav_date":"2026-03-09","nav":108.87,"day_change_pct":-1.9366},{"nav_date":"2026-03-06","nav":111.02,"day_change_pct":-0.6621},{"nav_date":"2026-03-05","nav":111.76,"day_change_pct":1.2961},{"nav_date":"2026-03-04","nav":110.33,"day_change_pct":-1.9899},{"nav_date":"2026-03-02","nav":112.57,"day_change_pct":-1.1764},{"nav_date":"2026-02-28","nav":113.91,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":113.91,"day_change_pct":-0.9909},{"nav_date":"2026-02-26","nav":115.05,"day_change_pct":0.6474},{"nav_date":"2026-02-25","nav":114.31,"day_change_pct":0.7137},{"nav_date":"2026-02-24","nav":113.5,"day_change_pct":-0.2724},{"nav_date":"2026-02-23","nav":113.81,"day_change_pct":0.4767},{"nav_date":"2026-02-20","nav":113.27,"day_change_pct":0.6308},{"nav_date":"2026-02-19","nav":112.56,"day_change_pct":-1.4274},{"nav_date":"2026-02-18","nav":114.19,"day_change_pct":0.5636},{"nav_date":"2026-02-17","nav":113.55,"day_change_pct":0.2383},{"nav_date":"2026-02-16","nav":113.28,"day_change_pct":0.3988},{"nav_date":"2026-02-13","nav":112.83,"day_change_pct":-1.1564},{"nav_date":"2026-02-12","nav":114.15,"day_change_pct":-0.1836},{"nav_date":"2026-02-11","nav":114.36,"day_change_pct":0.105},{"nav_date":"2026-02-10","nav":114.24,"day_change_pct":0.2105},{"nav_date":"2026-02-09","nav":114.0,"day_change_pct":1.6677},{"nav_date":"2026-02-06","nav":112.13,"day_change_pct":-0.1603},{"nav_date":"2026-02-05","nav":112.31,"day_change_pct":-0.1245},{"nav_date":"2026-02-04","nav":112.45,"day_change_pct":0.2675},{"nav_date":"2026-02-03","nav":112.15,"day_change_pct":2.8427},{"nav_date":"2026-02-02","nav":109.05,"day_change_pct":-0.9896},{"nav_date":"2026-01-31","nav":110.14,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":110.14,"day_change_pct":0.3005},{"nav_date":"2026-01-29","nav":109.81,"day_change_pct":0.1642},{"nav_date":"2026-01-28","nav":109.63,"day_change_pct":1.6787},{"nav_date":"2026-01-27","nav":107.82,"day_change_pct":0.569},{"nav_date":"2026-01-23","nav":107.21,"day_change_pct":-1.3072},{"nav_date":"2026-01-22","nav":108.63,"day_change_pct":0.9479},{"nav_date":"2026-01-21","nav":107.61,"day_change_pct":-0.5545},{"nav_date":"2026-01-20","nav":108.21,"day_change_pct":-2.0192},{"nav_date":"2026-01-19","nav":110.44,"day_change_pct":-0.3429},{"nav_date":"2026-01-16","nav":110.82,"day_change_pct":0.0994},{"nav_date":"2026-01-14","nav":110.71,"day_change_pct":0.0361},{"nav_date":"2026-01-13","nav":110.67,"day_change_pct":-0.0993},{"nav_date":"2026-01-12","nav":110.78,"day_change_pct":-0.5298},{"nav_date":"2026-01-09","nav":111.37,"day_change_pct":-0.7928},{"nav_date":"2026-01-08","nav":112.26,"day_change_pct":-1.759},{"nav_date":"2026-01-07","nav":114.27,"day_change_pct":0.4042},{"nav_date":"2026-01-06","nav":113.81,"day_change_pct":-0.2716},{"nav_date":"2026-01-05","nav":114.12,"day_change_pct":-0.105},{"nav_date":"2026-01-02","nav":114.24,"day_change_pct":0.7852},{"nav_date":"2026-01-01","nav":113.35,"day_change_pct":0.2122},{"nav_date":"2025-12-31","nav":113.11,"day_change_pct":0.937},{"nav_date":"2025-12-30","nav":112.06,"day_change_pct":-0.5679},{"nav_date":"2025-12-29","nav":112.7,"day_change_pct":-0.3096},{"nav_date":"2025-12-26","nav":113.05,"day_change_pct":-0.4053},{"nav_date":"2025-12-24","nav":113.51,"day_change_pct":-0.3337},{"nav_date":"2025-12-23","nav":113.89,"day_change_pct":-0.1228},{"nav_date":"2025-12-22","nav":114.03,"day_change_pct":0.858},{"nav_date":"2025-12-19","nav":113.06,"day_change_pct":1.1813},{"nav_date":"2025-12-18","nav":111.74,"day_change_pct":-0.0983},{"nav_date":"2025-12-17","nav":111.85,"day_change_pct":-0.6043},{"nav_date":"2025-12-16","nav":112.53,"day_change_pct":-0.6007},{"nav_date":"2025-12-15","nav":113.21,"day_change_pct":-0.053},{"nav_date":"2025-12-12","nav":113.27,"day_change_pct":0.9177},{"nav_date":"2025-12-11","nav":112.24,"day_change_pct":0.8446},{"nav_date":"2025-12-10","nav":111.3,"day_change_pct":-1.0139},{"nav_date":"2025-12-09","nav":112.44,"day_change_pct":0.5185},{"nav_date":"2025-12-08","nav":111.86,"day_change_pct":-1.5317},{"nav_date":"2025-12-05","nav":113.6,"day_change_pct":0.0705},{"nav_date":"2025-12-04","nav":113.52,"day_change_pct":-0.2197},{"nav_date":"2025-12-03","nav":113.77,"day_change_pct":-0.8627},{"nav_date":"2025-12-02","nav":114.76,"day_change_pct":-0.2},{"nav_date":"2025-12-01","nav":114.99,"day_change_pct":-0.0261},{"nav_date":"2025-11-30","nav":115.02,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":115.02,"day_change_pct":-0.0608},{"nav_date":"2025-11-27","nav":115.09,"day_change_pct":-0.2773},{"nav_date":"2025-11-26","nav":115.41,"day_change_pct":1.2635},{"nav_date":"2025-11-25","nav":113.97,"day_change_pct":0.2198},{"nav_date":"2025-11-24","nav":113.72,"day_change_pct":-0.3418},{"nav_date":"2025-11-21","nav":114.11,"day_change_pct":-1.3401},{"nav_date":"2025-11-20","nav":115.66,"day_change_pct":0.0865},{"nav_date":"2025-11-19","nav":115.56,"day_change_pct":0.5219},{"nav_date":"2025-11-18","nav":114.96,"day_change_pct":-0.5106},{"nav_date":"2025-11-17","nav":115.55,"day_change_pct":0.6796},{"nav_date":"2025-11-14","nav":114.77,"day_change_pct":-0.1653},{"nav_date":"2025-11-13","nav":114.96,"day_change_pct":-0.4589},{"nav_date":"2025-11-12","nav":115.49,"day_change_pct":0.6186},{"nav_date":"2025-11-11","nav":114.78,"day_change_pct":0.2095},{"nav_date":"2025-11-10","nav":114.54,"day_change_pct":0.4473},{"nav_date":"2025-11-07","nav":114.03,"day_change_pct":0.3255},{"nav_date":"2025-11-06","nav":113.66,"day_change_pct":-1.4309},{"nav_date":"2025-11-04","nav":115.31,"day_change_pct":-0.3198},{"nav_date":"2025-11-03","nav":115.68,"day_change_pct":0.8105},{"nav_date":"2025-10-31","nav":114.75,"day_change_pct":-0.7267},{"nav_date":"2025-10-30","nav":115.59,"day_change_pct":-0.1641},{"nav_date":"2025-10-29","nav":115.78,"day_change_pct":0.4424},{"nav_date":"2025-10-28","nav":115.27,"day_change_pct":-0.2078},{"nav_date":"2025-10-27","nav":115.51,"day_change_pct":0.9085},{"nav_date":"2025-10-24","nav":114.47,"day_change_pct":-0.1396},{"nav_date":"2025-10-23","nav":114.63,"day_change_pct":-0.2784},{"nav_date":"2025-10-20","nav":114.95,"day_change_pct":0.0261},{"nav_date":"2025-10-17","nav":114.92,"day_change_pct":-0.3987},{"nav_date":"2025-10-16","nav":115.38,"day_change_pct":0.4527},{"nav_date":"2025-10-15","nav":114.86,"day_change_pct":0.8517},{"nav_date":"2025-10-14","nav":113.89,"day_change_pct":-0.4371},{"nav_date":"2025-10-13","nav":114.39,"day_change_pct":0.105},{"nav_date":"2025-10-10","nav":114.27,"day_change_pct":0.035},{"nav_date":"2025-10-09","nav":114.23,"day_change_pct":0.5811},{"nav_date":"2025-10-08","nav":113.57,"day_change_pct":-0.6821},{"nav_date":"2025-10-07","nav":114.35,"day_change_pct":0.351},{"nav_date":"2025-10-06","nav":113.95,"day_change_pct":0.8943},{"nav_date":"2025-10-03","nav":112.94,"day_change_pct":0.6237},{"nav_date":"2025-10-01","nav":112.24,"day_change_pct":0.6095},{"nav_date":"2025-09-30","nav":111.56,"day_change_pct":-0.0627},{"nav_date":"2025-09-29","nav":111.63,"day_change_pct":0.4318},{"nav_date":"2025-09-26","nav":111.15,"day_change_pct":-1.863},{"nav_date":"2025-09-25","nav":113.26,"day_change_pct":-0.6143},{"nav_date":"2025-09-24","nav":113.96,"day_change_pct":-0.8095},{"nav_date":"2025-09-23","nav":114.89,"day_change_pct":-0.3556},{"nav_date":"2025-09-22","nav":115.3,"day_change_pct":-0.5949},{"nav_date":"2025-09-19","nav":115.99,"day_change_pct":-0.0861},{"nav_date":"2025-09-18","nav":116.09,"day_change_pct":0.0603}],"total":3838,"page":1,"page_size":250}