BANDHAN Infrastructure Fund - Regular Plan - IDCW
Bandhan Mutual Fund₹35.3450
+1.28%
BANDHAN Infrastructure Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Sectoral (ISIN INF194K01BZ6). As of 2026-09-17, its NAV is ₹35.3450 (+1.28% from the previous day). Full daily NAV history since 2011-03-09 is available below, along with a free JSON API.
Fund details
Scheme Code
114477
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF194K01BZ6
ISIN (Reinvest)
INF194K01CA7
Launch Date
2011-02-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-17 | ₹35.3450 | +1.28% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-16 | ₹34.8970 | -0.41% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-15 | ₹35.0410 | -2.77% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-11 | ₹36.0410 | -0.31% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-10 | ₹36.1520 | -0.14% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-09 | ₹36.2010 | -0.07% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-08 | ₹36.2270 | -0.04% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-07 | ₹36.2420 | +0.15% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-04 | ₹36.1860 | +0.26% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-03 | ₹36.0930 | +0.59% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-02 | ₹35.8820 | -0.16% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-09-01 | ₹35.9400 | -0.37% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-31 | ₹36.0730 | -1.54% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-28 | ₹36.6370 | +0.11% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-27 | ₹36.5970 | -0.14% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-26 | ₹36.6470 | -0.40% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-25 | ₹36.7960 | +0.10% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-24 | ₹36.7580 | -0.26% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-21 | ₹36.8550 | +0.37% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-20 | ₹36.7190 | +0.21% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-19 | ₹36.6430 | -0.78% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-18 | ₹36.9300 | -0.56% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-17 | ₹37.1390 | -0.05% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-14 | ₹37.1580 | -0.09% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-13 | ₹37.1920 | +0.35% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-12 | ₹37.0610 | -0.38% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-11 | ₹37.2030 | -0.56% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-10 | ₹37.4110 | +0.16% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-07 | ₹37.3510 | +0.13% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-06 | ₹37.3020 | -0.33% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-05 | ₹37.4250 | +0.84% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-04 | ₹37.1140 | -0.09% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-08-03 | ₹37.1480 | +0.84% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-31 | ₹36.8380 | +0.57% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-30 | ₹36.6290 | -0.60% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-29 | ₹36.8510 | +0.44% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-28 | ₹36.6910 | -0.81% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-27 | ₹36.9920 | +0.75% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-24 | ₹36.7160 | +0.11% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-23 | ₹36.6750 | -1.08% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-22 | ₹37.0760 | -1.18% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-21 | ₹37.5200 | +0.21% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-20 | ₹37.4400 | +0.61% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-17 | ₹37.2140 | -0.38% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-16 | ₹37.3570 | -0.21% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-15 | ₹37.4340 | +0.15% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-14 | ₹37.3790 | -0.57% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-13 | ₹37.5950 | -0.11% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-10 | ₹37.6370 | +1.25% |
| BANDHAN Infrastructure Fund - Regular Plan - IDCW | 2026-07-09 | ₹37.1710 | +1.16% |