{"fund_details":{"scheme_code":114477,"scheme_name":"BANDHAN Infrastructure Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01BZ6","isin_reinvest":"INF194K01CA7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":35.345,"day_change_pct":1.2838},{"nav_date":"2026-09-16","nav":34.897,"day_change_pct":-0.4109},{"nav_date":"2026-09-15","nav":35.041,"day_change_pct":-2.7746},{"nav_date":"2026-09-11","nav":36.041,"day_change_pct":-0.307},{"nav_date":"2026-09-10","nav":36.152,"day_change_pct":-0.1354},{"nav_date":"2026-09-09","nav":36.201,"day_change_pct":-0.0718},{"nav_date":"2026-09-08","nav":36.227,"day_change_pct":-0.0414},{"nav_date":"2026-09-07","nav":36.242,"day_change_pct":0.1548},{"nav_date":"2026-09-04","nav":36.186,"day_change_pct":0.2577},{"nav_date":"2026-09-03","nav":36.093,"day_change_pct":0.588},{"nav_date":"2026-09-02","nav":35.882,"day_change_pct":-0.1614},{"nav_date":"2026-09-01","nav":35.94,"day_change_pct":-0.3687},{"nav_date":"2026-08-31","nav":36.073,"day_change_pct":-1.5394},{"nav_date":"2026-08-28","nav":36.637,"day_change_pct":0.1093},{"nav_date":"2026-08-27","nav":36.597,"day_change_pct":-0.1364},{"nav_date":"2026-08-26","nav":36.647,"day_change_pct":-0.4049},{"nav_date":"2026-08-25","nav":36.796,"day_change_pct":0.1034},{"nav_date":"2026-08-24","nav":36.758,"day_change_pct":-0.2632},{"nav_date":"2026-08-21","nav":36.855,"day_change_pct":0.3704},{"nav_date":"2026-08-20","nav":36.719,"day_change_pct":0.2074},{"nav_date":"2026-08-19","nav":36.643,"day_change_pct":-0.7771},{"nav_date":"2026-08-18","nav":36.93,"day_change_pct":-0.5628},{"nav_date":"2026-08-17","nav":37.139,"day_change_pct":-0.0511},{"nav_date":"2026-08-14","nav":37.158,"day_change_pct":-0.0914},{"nav_date":"2026-08-13","nav":37.192,"day_change_pct":0.3535},{"nav_date":"2026-08-12","nav":37.061,"day_change_pct":-0.3817},{"nav_date":"2026-08-11","nav":37.203,"day_change_pct":-0.556},{"nav_date":"2026-08-10","nav":37.411,"day_change_pct":0.1606},{"nav_date":"2026-08-07","nav":37.351,"day_change_pct":0.1314},{"nav_date":"2026-08-06","nav":37.302,"day_change_pct":-0.3287},{"nav_date":"2026-08-05","nav":37.425,"day_change_pct":0.838},{"nav_date":"2026-08-04","nav":37.114,"day_change_pct":-0.0915},{"nav_date":"2026-08-03","nav":37.148,"day_change_pct":0.8415},{"nav_date":"2026-07-31","nav":36.838,"day_change_pct":0.5706},{"nav_date":"2026-07-30","nav":36.629,"day_change_pct":-0.6024},{"nav_date":"2026-07-29","nav":36.851,"day_change_pct":0.4361},{"nav_date":"2026-07-28","nav":36.691,"day_change_pct":-0.8137},{"nav_date":"2026-07-27","nav":36.992,"day_change_pct":0.7517},{"nav_date":"2026-07-24","nav":36.716,"day_change_pct":0.1118},{"nav_date":"2026-07-23","nav":36.675,"day_change_pct":-1.0816},{"nav_date":"2026-07-22","nav":37.076,"day_change_pct":-1.1834},{"nav_date":"2026-07-21","nav":37.52,"day_change_pct":0.2137},{"nav_date":"2026-07-20","nav":37.44,"day_change_pct":0.6073},{"nav_date":"2026-07-17","nav":37.214,"day_change_pct":-0.3828},{"nav_date":"2026-07-16","nav":37.357,"day_change_pct":-0.2057},{"nav_date":"2026-07-15","nav":37.434,"day_change_pct":0.1471},{"nav_date":"2026-07-14","nav":37.379,"day_change_pct":-0.5745},{"nav_date":"2026-07-13","nav":37.595,"day_change_pct":-0.1116},{"nav_date":"2026-07-10","nav":37.637,"day_change_pct":1.2537},{"nav_date":"2026-07-09","nav":37.171,"day_change_pct":1.1621},{"nav_date":"2026-07-08","nav":36.744,"day_change_pct":-1.754},{"nav_date":"2026-07-07","nav":37.4,"day_change_pct":-0.751},{"nav_date":"2026-07-06","nav":37.683,"day_change_pct":0.496},{"nav_date":"2026-07-03","nav":37.497,"day_change_pct":-0.5305},{"nav_date":"2026-07-02","nav":37.697,"day_change_pct":0.1914},{"nav_date":"2026-07-01","nav":37.625,"day_change_pct":0.1384},{"nav_date":"2026-06-30","nav":37.573,"day_change_pct":0.5836},{"nav_date":"2026-06-29","nav":37.355,"day_change_pct":-0.2404},{"nav_date":"2026-06-25","nav":37.445,"day_change_pct":-0.5128},{"nav_date":"2026-06-24","nav":37.638,"day_change_pct":-0.1062},{"nav_date":"2026-06-23","nav":37.678,"day_change_pct":-1.131},{"nav_date":"2026-06-22","nav":38.109,"day_change_pct":1.4698},{"nav_date":"2026-06-19","nav":37.557,"day_change_pct":0.4708},{"nav_date":"2026-06-18","nav":37.381,"day_change_pct":0.6001},{"nav_date":"2026-06-17","nav":37.158,"day_change_pct":0.691},{"nav_date":"2026-06-16","nav":36.903,"day_change_pct":0.4874},{"nav_date":"2026-06-15","nav":36.724,"day_change_pct":1.3607},{"nav_date":"2026-06-12","nav":36.231,"day_change_pct":2.5009},{"nav_date":"2026-06-11","nav":35.347,"day_change_pct":-1.0082},{"nav_date":"2026-06-10","nav":35.707,"day_change_pct":-0.9954},{"nav_date":"2026-06-09","nav":36.066,"day_change_pct":0.6671},{"nav_date":"2026-06-08","nav":35.827,"day_change_pct":-1.2513},{"nav_date":"2026-06-05","nav":36.281,"day_change_pct":0.2044},{"nav_date":"2026-06-04","nav":36.207,"day_change_pct":0.4188},{"nav_date":"2026-06-03","nav":36.056,"day_change_pct":-0.3042},{"nav_date":"2026-06-02","nav":36.166,"day_change_pct":0.5114},{"nav_date":"2026-06-01","nav":35.982,"day_change_pct":-0.7557},{"nav_date":"2026-05-31","nav":36.256,"day_change_pct":-0.0083},{"nav_date":"2026-05-29","nav":36.259,"day_change_pct":-1.1909},{"nav_date":"2026-05-27","nav":36.696,"day_change_pct":1.0631},{"nav_date":"2026-05-26","nav":36.31,"day_change_pct":0.1075},{"nav_date":"2026-05-25","nav":36.271,"day_change_pct":1.0447},{"nav_date":"2026-05-22","nav":35.896,"day_change_pct":0.1227},{"nav_date":"2026-05-21","nav":35.852,"day_change_pct":0.7277},{"nav_date":"2026-05-20","nav":35.593,"day_change_pct":0.5509},{"nav_date":"2026-05-19","nav":35.398,"day_change_pct":-0.2564},{"nav_date":"2026-05-18","nav":35.489,"day_change_pct":-0.63},{"nav_date":"2026-05-15","nav":35.714,"day_change_pct":-0.4765},{"nav_date":"2026-05-14","nav":35.885,"day_change_pct":0.8147},{"nav_date":"2026-05-13","nav":35.595,"day_change_pct":0.3326},{"nav_date":"2026-05-12","nav":35.477,"day_change_pct":-2.2511},{"nav_date":"2026-05-11","nav":36.294,"day_change_pct":-1.7913},{"nav_date":"2026-05-08","nav":36.956,"day_change_pct":-0.1729},{"nav_date":"2026-05-07","nav":37.02,"day_change_pct":0.4777},{"nav_date":"2026-05-06","nav":36.844,"day_change_pct":0.6337},{"nav_date":"2026-05-05","nav":36.612,"day_change_pct":-0.0955},{"nav_date":"2026-05-04","nav":36.647,"day_change_pct":0.9893},{"nav_date":"2026-04-30","nav":36.288,"day_change_pct":-0.8037},{"nav_date":"2026-04-29","nav":36.582,"day_change_pct":0.0328},{"nav_date":"2026-04-28","nav":36.57,"day_change_pct":-0.1747},{"nav_date":"2026-04-27","nav":36.634,"day_change_pct":1.7837},{"nav_date":"2026-04-24","nav":35.992,"day_change_pct":-1.072},{"nav_date":"2026-04-23","nav":36.382,"day_change_pct":-0.1674},{"nav_date":"2026-04-22","nav":36.443,"day_change_pct":1.1042},{"nav_date":"2026-04-21","nav":36.045,"day_change_pct":0.5439},{"nav_date":"2026-04-20","nav":35.85,"day_change_pct":-0.3059},{"nav_date":"2026-04-17","nav":35.96,"day_change_pct":1.2302},{"nav_date":"2026-04-16","nav":35.523,"day_change_pct":0.8317},{"nav_date":"2026-04-15","nav":35.23,"day_change_pct":2.6306},{"nav_date":"2026-04-13","nav":34.327,"day_change_pct":0.0204},{"nav_date":"2026-04-10","nav":34.32,"day_change_pct":1.8851},{"nav_date":"2026-04-09","nav":33.685,"day_change_pct":-0.2842},{"nav_date":"2026-04-08","nav":33.781,"day_change_pct":4.2817},{"nav_date":"2026-04-07","nav":32.394,"day_change_pct":0.1577},{"nav_date":"2026-04-06","nav":32.343,"day_change_pct":1.0182},{"nav_date":"2026-04-02","nav":32.017,"day_change_pct":0.329},{"nav_date":"2026-04-01","nav":31.912,"day_change_pct":3.342},{"nav_date":"2026-03-31","nav":30.88,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":30.882,"day_change_pct":-2.789},{"nav_date":"2026-03-27","nav":31.768,"day_change_pct":-2.4893},{"nav_date":"2026-03-25","nav":32.579,"day_change_pct":-4.4968},{"nav_date":"2026-03-24","nav":34.113,"day_change_pct":1.9699},{"nav_date":"2026-03-23","nav":33.454,"day_change_pct":-4.1268},{"nav_date":"2026-03-20","nav":34.894,"day_change_pct":0.5243},{"nav_date":"2026-03-19","nav":34.712,"day_change_pct":-2.4944},{"nav_date":"2026-03-18","nav":35.6,"day_change_pct":1.662},{"nav_date":"2026-03-17","nav":35.018,"day_change_pct":0.9193},{"nav_date":"2026-03-16","nav":34.699,"day_change_pct":-0.6101},{"nav_date":"2026-03-13","nav":34.912,"day_change_pct":-2.7819},{"nav_date":"2026-03-12","nav":35.911,"day_change_pct":-0.2943},{"nav_date":"2026-03-11","nav":36.017,"day_change_pct":-0.3817},{"nav_date":"2026-03-10","nav":36.155,"day_change_pct":1.4621},{"nav_date":"2026-03-09","nav":35.634,"day_change_pct":-2.4901},{"nav_date":"2026-03-06","nav":36.544,"day_change_pct":-0.0574},{"nav_date":"2026-03-05","nav":36.565,"day_change_pct":1.912},{"nav_date":"2026-03-04","nav":35.879,"day_change_pct":-2.5663},{"nav_date":"2026-03-02","nav":36.824,"day_change_pct":-2.1965},{"nav_date":"2026-02-28","nav":37.651,"day_change_pct":-0.0053},{"nav_date":"2026-02-27","nav":37.653,"day_change_pct":-0.9418},{"nav_date":"2026-02-26","nav":38.011,"day_change_pct":0.4121},{"nav_date":"2026-02-25","nav":37.855,"day_change_pct":-0.0106},{"nav_date":"2026-02-24","nav":37.859,"day_change_pct":-0.3999},{"nav_date":"2026-02-23","nav":38.011,"day_change_pct":0.7047},{"nav_date":"2026-02-20","nav":37.745,"day_change_pct":0.6882},{"nav_date":"2026-02-19","nav":37.487,"day_change_pct":-1.6605},{"nav_date":"2026-02-18","nav":38.12,"day_change_pct":0.2973},{"nav_date":"2026-02-17","nav":38.007,"day_change_pct":0.8197},{"nav_date":"2026-02-16","nav":37.698,"day_change_pct":0.1807},{"nav_date":"2026-02-13","nav":37.63,"day_change_pct":-1.7852},{"nav_date":"2026-02-12","nav":38.314,"day_change_pct":-0.1694},{"nav_date":"2026-02-11","nav":38.379,"day_change_pct":0.073},{"nav_date":"2026-02-10","nav":38.351,"day_change_pct":0.7302},{"nav_date":"2026-02-09","nav":38.073,"day_change_pct":1.7287},{"nav_date":"2026-02-06","nav":37.426,"day_change_pct":0.2545},{"nav_date":"2026-02-05","nav":37.331,"day_change_pct":-0.5965},{"nav_date":"2026-02-04","nav":37.555,"day_change_pct":0.9217},{"nav_date":"2026-02-03","nav":37.212,"day_change_pct":3.45},{"nav_date":"2026-02-02","nav":35.971,"day_change_pct":-1.2789},{"nav_date":"2026-01-31","nav":36.437,"day_change_pct":-0.0055},{"nav_date":"2026-01-30","nav":36.439,"day_change_pct":0.3885},{"nav_date":"2026-01-29","nav":36.298,"day_change_pct":0.0634},{"nav_date":"2026-01-28","nav":36.275,"day_change_pct":2.521},{"nav_date":"2026-01-27","nav":35.383,"day_change_pct":0.6114},{"nav_date":"2026-01-23","nav":35.168,"day_change_pct":-2.3843},{"nav_date":"2026-01-22","nav":36.027,"day_change_pct":0.9669},{"nav_date":"2026-01-21","nav":35.682,"day_change_pct":-0.5075},{"nav_date":"2026-01-20","nav":35.864,"day_change_pct":-2.3657},{"nav_date":"2026-01-19","nav":36.733,"day_change_pct":-0.676},{"nav_date":"2026-01-16","nav":36.983,"day_change_pct":-0.5031},{"nav_date":"2026-01-14","nav":37.17,"day_change_pct":0.2616},{"nav_date":"2026-01-13","nav":37.073,"day_change_pct":-0.5286},{"nav_date":"2026-01-12","nav":37.27,"day_change_pct":-0.051},{"nav_date":"2026-01-09","nav":37.289,"day_change_pct":-1.3127},{"nav_date":"2026-01-08","nav":37.785,"day_change_pct":-1.6988},{"nav_date":"2026-01-07","nav":38.438,"day_change_pct":-0.1766},{"nav_date":"2026-01-06","nav":38.506,"day_change_pct":-0.8038},{"nav_date":"2026-01-05","nav":38.818,"day_change_pct":-0.0155},{"nav_date":"2026-01-02","nav":38.824,"day_change_pct":1.0121},{"nav_date":"2026-01-01","nav":38.435,"day_change_pct":0.2269},{"nav_date":"2025-12-31","nav":38.348,"day_change_pct":0.9636},{"nav_date":"2025-12-30","nav":37.982,"day_change_pct":-0.218},{"nav_date":"2025-12-29","nav":38.065,"day_change_pct":-0.7716},{"nav_date":"2025-12-26","nav":38.361,"day_change_pct":-0.125},{"nav_date":"2025-12-24","nav":38.409,"day_change_pct":-0.0494},{"nav_date":"2025-12-23","nav":38.428,"day_change_pct":0.1225},{"nav_date":"2025-12-22","nav":38.381,"day_change_pct":1.2077},{"nav_date":"2025-12-19","nav":37.923,"day_change_pct":1.1766},{"nav_date":"2025-12-18","nav":37.482,"day_change_pct":-0.5096},{"nav_date":"2025-12-17","nav":37.674,"day_change_pct":-0.3834},{"nav_date":"2025-12-16","nav":37.819,"day_change_pct":-0.8806},{"nav_date":"2025-12-15","nav":38.155,"day_change_pct":0.4132},{"nav_date":"2025-12-12","nav":37.998,"day_change_pct":1.2119},{"nav_date":"2025-12-11","nav":37.543,"day_change_pct":0.2109},{"nav_date":"2025-12-10","nav":37.464,"day_change_pct":-0.314},{"nav_date":"2025-12-09","nav":37.582,"day_change_pct":0.9482},{"nav_date":"2025-12-08","nav":37.229,"day_change_pct":-2.2861},{"nav_date":"2025-12-05","nav":38.1,"day_change_pct":-0.3427},{"nav_date":"2025-12-04","nav":38.231,"day_change_pct":-0.4582},{"nav_date":"2025-12-03","nav":38.407,"day_change_pct":-0.7699},{"nav_date":"2025-12-02","nav":38.705,"day_change_pct":-0.4322},{"nav_date":"2025-12-01","nav":38.873,"day_change_pct":-0.1208},{"nav_date":"2025-11-30","nav":38.92,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":38.923,"day_change_pct":-0.269},{"nav_date":"2025-11-27","nav":39.028,"day_change_pct":-0.4032},{"nav_date":"2025-11-26","nav":39.186,"day_change_pct":1.18},{"nav_date":"2025-11-25","nav":38.729,"day_change_pct":0.0284},{"nav_date":"2025-11-24","nav":38.718,"day_change_pct":-0.7867},{"nav_date":"2025-11-21","nav":39.025,"day_change_pct":-1.002},{"nav_date":"2025-11-20","nav":39.42,"day_change_pct":0.1499},{"nav_date":"2025-11-19","nav":39.361,"day_change_pct":-0.498},{"nav_date":"2025-11-18","nav":39.558,"day_change_pct":-0.4505},{"nav_date":"2025-11-17","nav":39.737,"day_change_pct":0.651},{"nav_date":"2025-11-14","nav":39.48,"day_change_pct":0.0203},{"nav_date":"2025-11-13","nav":39.472,"day_change_pct":-0.1821},{"nav_date":"2025-11-12","nav":39.544,"day_change_pct":0.8158},{"nav_date":"2025-11-11","nav":39.224,"day_change_pct":0.5615},{"nav_date":"2025-11-10","nav":39.005,"day_change_pct":-0.2685},{"nav_date":"2025-11-07","nav":39.11,"day_change_pct":-0.5138},{"nav_date":"2025-11-06","nav":39.312,"day_change_pct":-1.3847},{"nav_date":"2025-11-04","nav":39.864,"day_change_pct":-0.2552},{"nav_date":"2025-11-03","nav":39.966,"day_change_pct":0.2056},{"nav_date":"2025-10-31","nav":39.884,"day_change_pct":-0.4418},{"nav_date":"2025-10-30","nav":40.061,"day_change_pct":-0.2043},{"nav_date":"2025-10-29","nav":40.143,"day_change_pct":0.7707},{"nav_date":"2025-10-28","nav":39.836,"day_change_pct":-0.2604},{"nav_date":"2025-10-27","nav":39.94,"day_change_pct":0.2963},{"nav_date":"2025-10-24","nav":39.822,"day_change_pct":0.2795},{"nav_date":"2025-10-23","nav":39.711,"day_change_pct":0.0428},{"nav_date":"2025-10-20","nav":39.694,"day_change_pct":0.2374},{"nav_date":"2025-10-17","nav":39.6,"day_change_pct":-0.2544},{"nav_date":"2025-10-16","nav":39.701,"day_change_pct":0.3184},{"nav_date":"2025-10-15","nav":39.575,"day_change_pct":0.7331},{"nav_date":"2025-10-14","nav":39.287,"day_change_pct":-0.68},{"nav_date":"2025-10-13","nav":39.556,"day_change_pct":-0.3451},{"nav_date":"2025-10-10","nav":39.693,"day_change_pct":0.321},{"nav_date":"2025-10-09","nav":39.566,"day_change_pct":0.6666},{"nav_date":"2025-10-08","nav":39.304,"day_change_pct":-0.6044},{"nav_date":"2025-10-07","nav":39.543,"day_change_pct":-0.2019},{"nav_date":"2025-10-06","nav":39.623,"day_change_pct":-0.0807},{"nav_date":"2025-10-03","nav":39.655,"day_change_pct":0.8853},{"nav_date":"2025-10-01","nav":39.307,"day_change_pct":0.6994},{"nav_date":"2025-09-30","nav":39.034,"day_change_pct":0.0692},{"nav_date":"2025-09-29","nav":39.007,"day_change_pct":-0.0641},{"nav_date":"2025-09-26","nav":39.032,"day_change_pct":-1.3546},{"nav_date":"2025-09-25","nav":39.568,"day_change_pct":-0.6753},{"nav_date":"2025-09-24","nav":39.837,"day_change_pct":-0.4797},{"nav_date":"2025-09-23","nav":40.029,"day_change_pct":-0.5318},{"nav_date":"2025-09-22","nav":40.243,"day_change_pct":-0.3615},{"nav_date":"2025-09-19","nav":40.389,"day_change_pct":0.0991},{"nav_date":"2025-09-18","nav":40.349,"day_change_pct":-0.3187}],"total":3830,"page":1,"page_size":250}