BANDHAN Infrastructure Fund - Regular Plan - Growth
Bandhan Mutual Fund₹47.4260
+1.28%
BANDHAN Infrastructure Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Sectoral (ISIN INF194K01BY9). As of 2026-09-17, its NAV is ₹47.4260 (+1.28% from the previous day). Full daily NAV history since 2011-03-09 is available below, along with a free JSON API.
Fund details
Scheme Code
114476
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF194K01BY9
ISIN (Reinvest)
—
Launch Date
2011-02-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-17 | ₹47.4260 | +1.28% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-16 | ₹46.8250 | -0.41% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-15 | ₹47.0170 | -2.78% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-11 | ₹48.3590 | -0.31% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-10 | ₹48.5080 | -0.14% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-09 | ₹48.5740 | -0.07% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-08 | ₹48.6090 | -0.04% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-07 | ₹48.6290 | +0.15% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-04 | ₹48.5540 | +0.26% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-03 | ₹48.4290 | +0.59% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-02 | ₹48.1460 | -0.16% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-09-01 | ₹48.2230 | -0.37% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-31 | ₹48.4030 | -1.54% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-28 | ₹49.1600 | +0.11% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-27 | ₹49.1060 | -0.14% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-26 | ₹49.1730 | -0.40% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-25 | ₹49.3720 | +0.10% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-24 | ₹49.3210 | -0.26% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-21 | ₹49.4510 | +0.37% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-20 | ₹49.2700 | +0.21% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-19 | ₹49.1670 | -0.78% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-18 | ₹49.5520 | -0.56% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-17 | ₹49.8330 | -0.05% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-14 | ₹49.8590 | -0.09% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-13 | ₹49.9040 | +0.35% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-12 | ₹49.7280 | -0.38% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-11 | ₹49.9190 | -0.56% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-10 | ₹50.1980 | +0.16% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-07 | ₹50.1170 | +0.13% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-06 | ₹50.0520 | -0.33% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-05 | ₹50.2160 | +0.84% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-04 | ₹49.7990 | -0.09% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-08-03 | ₹49.8450 | +0.84% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-31 | ₹49.4290 | +0.57% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-30 | ₹49.1490 | -0.60% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-29 | ₹49.4460 | +0.43% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-28 | ₹49.2320 | -0.81% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-27 | ₹49.6350 | +0.75% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-24 | ₹49.2650 | +0.11% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-23 | ₹49.2110 | -1.08% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-22 | ₹49.7490 | -1.18% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-21 | ₹50.3430 | +0.21% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-20 | ₹50.2360 | +0.61% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-17 | ₹49.9330 | -0.38% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-16 | ₹50.1250 | -0.21% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-15 | ₹50.2290 | +0.15% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-14 | ₹50.1550 | -0.57% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-13 | ₹50.4450 | -0.11% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-10 | ₹50.5020 | +1.26% |
| BANDHAN Infrastructure Fund - Regular Plan - Growth | 2026-07-09 | ₹49.8760 | +1.16% |