{"fund_details":{"scheme_code":114476,"scheme_name":"BANDHAN Infrastructure Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01BY9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":47.426,"day_change_pct":1.2835},{"nav_date":"2026-09-16","nav":46.825,"day_change_pct":-0.4084},{"nav_date":"2026-09-15","nav":47.017,"day_change_pct":-2.7751},{"nav_date":"2026-09-11","nav":48.359,"day_change_pct":-0.3072},{"nav_date":"2026-09-10","nav":48.508,"day_change_pct":-0.1359},{"nav_date":"2026-09-09","nav":48.574,"day_change_pct":-0.072},{"nav_date":"2026-09-08","nav":48.609,"day_change_pct":-0.0411},{"nav_date":"2026-09-07","nav":48.629,"day_change_pct":0.1545},{"nav_date":"2026-09-04","nav":48.554,"day_change_pct":0.2581},{"nav_date":"2026-09-03","nav":48.429,"day_change_pct":0.5878},{"nav_date":"2026-09-02","nav":48.146,"day_change_pct":-0.1597},{"nav_date":"2026-09-01","nav":48.223,"day_change_pct":-0.3719},{"nav_date":"2026-08-31","nav":48.403,"day_change_pct":-1.5399},{"nav_date":"2026-08-28","nav":49.16,"day_change_pct":0.11},{"nav_date":"2026-08-27","nav":49.106,"day_change_pct":-0.1363},{"nav_date":"2026-08-26","nav":49.173,"day_change_pct":-0.4031},{"nav_date":"2026-08-25","nav":49.372,"day_change_pct":0.1034},{"nav_date":"2026-08-24","nav":49.321,"day_change_pct":-0.2629},{"nav_date":"2026-08-21","nav":49.451,"day_change_pct":0.3674},{"nav_date":"2026-08-20","nav":49.27,"day_change_pct":0.2095},{"nav_date":"2026-08-19","nav":49.167,"day_change_pct":-0.777},{"nav_date":"2026-08-18","nav":49.552,"day_change_pct":-0.5639},{"nav_date":"2026-08-17","nav":49.833,"day_change_pct":-0.0521},{"nav_date":"2026-08-14","nav":49.859,"day_change_pct":-0.0902},{"nav_date":"2026-08-13","nav":49.904,"day_change_pct":0.3539},{"nav_date":"2026-08-12","nav":49.728,"day_change_pct":-0.3826},{"nav_date":"2026-08-11","nav":49.919,"day_change_pct":-0.5558},{"nav_date":"2026-08-10","nav":50.198,"day_change_pct":0.1616},{"nav_date":"2026-08-07","nav":50.117,"day_change_pct":0.1299},{"nav_date":"2026-08-06","nav":50.052,"day_change_pct":-0.3266},{"nav_date":"2026-08-05","nav":50.216,"day_change_pct":0.8374},{"nav_date":"2026-08-04","nav":49.799,"day_change_pct":-0.0923},{"nav_date":"2026-08-03","nav":49.845,"day_change_pct":0.8416},{"nav_date":"2026-07-31","nav":49.429,"day_change_pct":0.5697},{"nav_date":"2026-07-30","nav":49.149,"day_change_pct":-0.6007},{"nav_date":"2026-07-29","nav":49.446,"day_change_pct":0.4347},{"nav_date":"2026-07-28","nav":49.232,"day_change_pct":-0.8119},{"nav_date":"2026-07-27","nav":49.635,"day_change_pct":0.751},{"nav_date":"2026-07-24","nav":49.265,"day_change_pct":0.1097},{"nav_date":"2026-07-23","nav":49.211,"day_change_pct":-1.0814},{"nav_date":"2026-07-22","nav":49.749,"day_change_pct":-1.1799},{"nav_date":"2026-07-21","nav":50.343,"day_change_pct":0.213},{"nav_date":"2026-07-20","nav":50.236,"day_change_pct":0.6068},{"nav_date":"2026-07-17","nav":49.933,"day_change_pct":-0.383},{"nav_date":"2026-07-16","nav":50.125,"day_change_pct":-0.2071},{"nav_date":"2026-07-15","nav":50.229,"day_change_pct":0.1475},{"nav_date":"2026-07-14","nav":50.155,"day_change_pct":-0.5749},{"nav_date":"2026-07-13","nav":50.445,"day_change_pct":-0.1129},{"nav_date":"2026-07-10","nav":50.502,"day_change_pct":1.2551},{"nav_date":"2026-07-09","nav":49.876,"day_change_pct":1.1622},{"nav_date":"2026-07-08","nav":49.303,"day_change_pct":-1.7536},{"nav_date":"2026-07-07","nav":50.183,"day_change_pct":-0.7515},{"nav_date":"2026-07-06","nav":50.563,"day_change_pct":0.4949},{"nav_date":"2026-07-03","nav":50.314,"day_change_pct":-0.5279},{"nav_date":"2026-07-02","nav":50.581,"day_change_pct":0.1902},{"nav_date":"2026-07-01","nav":50.485,"day_change_pct":0.1388},{"nav_date":"2026-06-30","nav":50.415,"day_change_pct":0.5826},{"nav_date":"2026-06-29","nav":50.123,"day_change_pct":-0.2388},{"nav_date":"2026-06-25","nav":50.243,"day_change_pct":-0.5148},{"nav_date":"2026-06-24","nav":50.503,"day_change_pct":-0.1048},{"nav_date":"2026-06-23","nav":50.556,"day_change_pct":-1.1323},{"nav_date":"2026-06-22","nav":51.135,"day_change_pct":1.4724},{"nav_date":"2026-06-19","nav":50.393,"day_change_pct":0.4705},{"nav_date":"2026-06-18","nav":50.157,"day_change_pct":0.5977},{"nav_date":"2026-06-17","nav":49.859,"day_change_pct":0.6927},{"nav_date":"2026-06-16","nav":49.516,"day_change_pct":0.4891},{"nav_date":"2026-06-15","nav":49.275,"day_change_pct":1.3597},{"nav_date":"2026-06-12","nav":48.614,"day_change_pct":2.4985},{"nav_date":"2026-06-11","nav":47.429,"day_change_pct":-1.006},{"nav_date":"2026-06-10","nav":47.911,"day_change_pct":-0.994},{"nav_date":"2026-06-09","nav":48.392,"day_change_pct":0.6636},{"nav_date":"2026-06-08","nav":48.073,"day_change_pct":-1.2489},{"nav_date":"2026-06-05","nav":48.681,"day_change_pct":0.2017},{"nav_date":"2026-06-04","nav":48.583,"day_change_pct":0.4196},{"nav_date":"2026-06-03","nav":48.38,"day_change_pct":-0.3029},{"nav_date":"2026-06-02","nav":48.527,"day_change_pct":0.5116},{"nav_date":"2026-06-01","nav":48.28,"day_change_pct":-0.7544},{"nav_date":"2026-05-31","nav":48.647,"day_change_pct":-0.0103},{"nav_date":"2026-05-29","nav":48.652,"day_change_pct":-1.1921},{"nav_date":"2026-05-27","nav":49.239,"day_change_pct":1.0653},{"nav_date":"2026-05-26","nav":48.72,"day_change_pct":0.1068},{"nav_date":"2026-05-25","nav":48.668,"day_change_pct":1.0443},{"nav_date":"2026-05-22","nav":48.165,"day_change_pct":0.1226},{"nav_date":"2026-05-21","nav":48.106,"day_change_pct":0.7287},{"nav_date":"2026-05-20","nav":47.758,"day_change_pct":0.5495},{"nav_date":"2026-05-19","nav":47.497,"day_change_pct":-0.2541},{"nav_date":"2026-05-18","nav":47.618,"day_change_pct":-0.6323},{"nav_date":"2026-05-15","nav":47.921,"day_change_pct":-0.4756},{"nav_date":"2026-05-14","nav":48.15,"day_change_pct":0.8166},{"nav_date":"2026-05-13","nav":47.76,"day_change_pct":0.3319},{"nav_date":"2026-05-12","nav":47.602,"day_change_pct":-2.2506},{"nav_date":"2026-05-11","nav":48.698,"day_change_pct":-1.7928},{"nav_date":"2026-05-08","nav":49.587,"day_change_pct":-0.1731},{"nav_date":"2026-05-07","nav":49.673,"day_change_pct":0.4774},{"nav_date":"2026-05-06","nav":49.437,"day_change_pct":0.6351},{"nav_date":"2026-05-05","nav":49.125,"day_change_pct":-0.0976},{"nav_date":"2026-05-04","nav":49.173,"day_change_pct":0.9899},{"nav_date":"2026-04-30","nav":48.691,"day_change_pct":-0.8027},{"nav_date":"2026-04-29","nav":49.085,"day_change_pct":0.0306},{"nav_date":"2026-04-28","nav":49.07,"day_change_pct":-0.1729},{"nav_date":"2026-04-27","nav":49.155,"day_change_pct":1.7828},{"nav_date":"2026-04-24","nav":48.294,"day_change_pct":-1.0713},{"nav_date":"2026-04-23","nav":48.817,"day_change_pct":-0.1677},{"nav_date":"2026-04-22","nav":48.899,"day_change_pct":1.1041},{"nav_date":"2026-04-21","nav":48.365,"day_change_pct":0.5426},{"nav_date":"2026-04-20","nav":48.104,"day_change_pct":-0.3047},{"nav_date":"2026-04-17","nav":48.251,"day_change_pct":1.2315},{"nav_date":"2026-04-16","nav":47.664,"day_change_pct":0.8314},{"nav_date":"2026-04-15","nav":47.271,"day_change_pct":2.6314},{"nav_date":"2026-04-13","nav":46.059,"day_change_pct":0.0195},{"nav_date":"2026-04-10","nav":46.05,"day_change_pct":1.885},{"nav_date":"2026-04-09","nav":45.198,"day_change_pct":-0.2846},{"nav_date":"2026-04-08","nav":45.327,"day_change_pct":4.2815},{"nav_date":"2026-04-07","nav":43.466,"day_change_pct":0.159},{"nav_date":"2026-04-06","nav":43.397,"day_change_pct":1.0172},{"nav_date":"2026-04-02","nav":42.96,"day_change_pct":0.3293},{"nav_date":"2026-04-01","nav":42.819,"day_change_pct":3.3402},{"nav_date":"2026-03-31","nav":41.435,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":41.437,"day_change_pct":-2.7894},{"nav_date":"2026-03-27","nav":42.626,"day_change_pct":-2.4911},{"nav_date":"2026-03-25","nav":43.715,"day_change_pct":1.9354},{"nav_date":"2026-03-24","nav":42.885,"day_change_pct":1.9712},{"nav_date":"2026-03-23","nav":42.056,"day_change_pct":-4.1262},{"nav_date":"2026-03-20","nav":43.866,"day_change_pct":0.5225},{"nav_date":"2026-03-19","nav":43.638,"day_change_pct":-2.4958},{"nav_date":"2026-03-18","nav":44.755,"day_change_pct":1.6651},{"nav_date":"2026-03-17","nav":44.022,"day_change_pct":0.9193},{"nav_date":"2026-03-16","nav":43.621,"day_change_pct":-0.6106},{"nav_date":"2026-03-13","nav":43.889,"day_change_pct":-2.7843},{"nav_date":"2026-03-12","nav":45.146,"day_change_pct":-0.2937},{"nav_date":"2026-03-11","nav":45.279,"day_change_pct":-0.3828},{"nav_date":"2026-03-10","nav":45.453,"day_change_pct":1.4644},{"nav_date":"2026-03-09","nav":44.797,"day_change_pct":-2.4923},{"nav_date":"2026-03-06","nav":45.942,"day_change_pct":-0.0544},{"nav_date":"2026-03-05","nav":45.967,"day_change_pct":1.9111},{"nav_date":"2026-03-04","nav":45.105,"day_change_pct":-2.5663},{"nav_date":"2026-03-02","nav":46.293,"day_change_pct":-2.1972},{"nav_date":"2026-02-28","nav":47.333,"day_change_pct":-0.0063},{"nav_date":"2026-02-27","nav":47.336,"day_change_pct":-0.9417},{"nav_date":"2026-02-26","nav":47.786,"day_change_pct":0.4119},{"nav_date":"2026-02-25","nav":47.59,"day_change_pct":-0.0105},{"nav_date":"2026-02-24","nav":47.595,"day_change_pct":-0.3997},{"nav_date":"2026-02-23","nav":47.786,"day_change_pct":0.7039},{"nav_date":"2026-02-20","nav":47.452,"day_change_pct":0.6896},{"nav_date":"2026-02-19","nav":47.127,"day_change_pct":-1.6589},{"nav_date":"2026-02-18","nav":47.922,"day_change_pct":0.2951},{"nav_date":"2026-02-17","nav":47.781,"day_change_pct":0.8208},{"nav_date":"2026-02-16","nav":47.392,"day_change_pct":0.1797},{"nav_date":"2026-02-13","nav":47.307,"day_change_pct":-1.7834},{"nav_date":"2026-02-12","nav":48.166,"day_change_pct":-0.17},{"nav_date":"2026-02-11","nav":48.248,"day_change_pct":0.0726},{"nav_date":"2026-02-10","nav":48.213,"day_change_pct":0.7291},{"nav_date":"2026-02-09","nav":47.864,"day_change_pct":1.7301},{"nav_date":"2026-02-06","nav":47.05,"day_change_pct":0.2557},{"nav_date":"2026-02-05","nav":46.93,"day_change_pct":-0.5973},{"nav_date":"2026-02-04","nav":47.212,"day_change_pct":0.9213},{"nav_date":"2026-02-03","nav":46.781,"day_change_pct":3.4497},{"nav_date":"2026-02-02","nav":45.221,"day_change_pct":-1.2771},{"nav_date":"2026-01-31","nav":45.806,"day_change_pct":-0.0065},{"nav_date":"2026-01-30","nav":45.809,"day_change_pct":0.3879},{"nav_date":"2026-01-29","nav":45.632,"day_change_pct":0.0636},{"nav_date":"2026-01-28","nav":45.603,"day_change_pct":2.5224},{"nav_date":"2026-01-27","nav":44.481,"day_change_pct":0.6107},{"nav_date":"2026-01-23","nav":44.211,"day_change_pct":-2.3867},{"nav_date":"2026-01-22","nav":45.292,"day_change_pct":0.9697},{"nav_date":"2026-01-21","nav":44.857,"day_change_pct":-0.5079},{"nav_date":"2026-01-20","nav":45.086,"day_change_pct":-2.3669},{"nav_date":"2026-01-19","nav":46.179,"day_change_pct":-0.6754},{"nav_date":"2026-01-16","nav":46.493,"day_change_pct":-0.5029},{"nav_date":"2026-01-14","nav":46.728,"day_change_pct":0.2618},{"nav_date":"2026-01-13","nav":46.606,"day_change_pct":-0.5272},{"nav_date":"2026-01-12","nav":46.853,"day_change_pct":-0.0512},{"nav_date":"2026-01-09","nav":46.877,"day_change_pct":-1.3137},{"nav_date":"2026-01-08","nav":47.501,"day_change_pct":-1.7011},{"nav_date":"2026-01-07","nav":48.323,"day_change_pct":-0.1756},{"nav_date":"2026-01-06","nav":48.408,"day_change_pct":-0.8033},{"nav_date":"2026-01-05","nav":48.8,"day_change_pct":-0.0164},{"nav_date":"2026-01-02","nav":48.808,"day_change_pct":1.0141},{"nav_date":"2026-01-01","nav":48.318,"day_change_pct":0.2261},{"nav_date":"2025-12-31","nav":48.209,"day_change_pct":0.9634},{"nav_date":"2025-12-30","nav":47.749,"day_change_pct":-0.2194},{"nav_date":"2025-12-29","nav":47.854,"day_change_pct":-0.7714},{"nav_date":"2025-12-26","nav":48.226,"day_change_pct":-0.1243},{"nav_date":"2025-12-24","nav":48.286,"day_change_pct":-0.0497},{"nav_date":"2025-12-23","nav":48.31,"day_change_pct":0.1223},{"nav_date":"2025-12-22","nav":48.251,"day_change_pct":1.2082},{"nav_date":"2025-12-19","nav":47.675,"day_change_pct":1.1778},{"nav_date":"2025-12-18","nav":47.12,"day_change_pct":-0.5089},{"nav_date":"2025-12-17","nav":47.361,"day_change_pct":-0.3849},{"nav_date":"2025-12-16","nav":47.544,"day_change_pct":-0.8798},{"nav_date":"2025-12-15","nav":47.966,"day_change_pct":0.4103},{"nav_date":"2025-12-12","nav":47.77,"day_change_pct":1.2141},{"nav_date":"2025-12-11","nav":47.197,"day_change_pct":0.2102},{"nav_date":"2025-12-10","nav":47.098,"day_change_pct":-0.3133},{"nav_date":"2025-12-09","nav":47.246,"day_change_pct":0.9487},{"nav_date":"2025-12-08","nav":46.802,"day_change_pct":-2.2862},{"nav_date":"2025-12-05","nav":47.897,"day_change_pct":-0.3433},{"nav_date":"2025-12-04","nav":48.062,"day_change_pct":-0.4598},{"nav_date":"2025-12-03","nav":48.284,"day_change_pct":-0.7686},{"nav_date":"2025-12-02","nav":48.658,"day_change_pct":-0.4318},{"nav_date":"2025-12-01","nav":48.869,"day_change_pct":-0.1206},{"nav_date":"2025-11-30","nav":48.928,"day_change_pct":-0.0102},{"nav_date":"2025-11-28","nav":48.933,"day_change_pct":-0.265},{"nav_date":"2025-11-27","nav":49.063,"day_change_pct":-0.404},{"nav_date":"2025-11-26","nav":49.262,"day_change_pct":1.1789},{"nav_date":"2025-11-25","nav":48.688,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":48.675,"day_change_pct":-0.7848},{"nav_date":"2025-11-21","nav":49.06,"day_change_pct":-1.0009},{"nav_date":"2025-11-20","nav":49.556,"day_change_pct":0.1475},{"nav_date":"2025-11-19","nav":49.483,"day_change_pct":-0.4987},{"nav_date":"2025-11-18","nav":49.731,"day_change_pct":-0.4504},{"nav_date":"2025-11-17","nav":49.956,"day_change_pct":0.6528},{"nav_date":"2025-11-14","nav":49.632,"day_change_pct":0.0202},{"nav_date":"2025-11-13","nav":49.622,"day_change_pct":-0.1831},{"nav_date":"2025-11-12","nav":49.713,"day_change_pct":0.8173},{"nav_date":"2025-11-11","nav":49.31,"day_change_pct":0.5629},{"nav_date":"2025-11-10","nav":49.034,"day_change_pct":-0.2705},{"nav_date":"2025-11-07","nav":49.167,"day_change_pct":-0.516},{"nav_date":"2025-11-06","nav":49.422,"day_change_pct":-1.3828},{"nav_date":"2025-11-04","nav":50.115,"day_change_pct":-0.2548},{"nav_date":"2025-11-03","nav":50.243,"day_change_pct":0.2054},{"nav_date":"2025-10-31","nav":50.14,"day_change_pct":-0.4428},{"nav_date":"2025-10-30","nav":50.363,"day_change_pct":-0.2041},{"nav_date":"2025-10-29","nav":50.466,"day_change_pct":0.7728},{"nav_date":"2025-10-28","nav":50.079,"day_change_pct":-0.2609},{"nav_date":"2025-10-27","nav":50.21,"day_change_pct":0.2956},{"nav_date":"2025-10-24","nav":50.062,"day_change_pct":0.2784},{"nav_date":"2025-10-23","nav":49.923,"day_change_pct":0.0421},{"nav_date":"2025-10-20","nav":49.902,"day_change_pct":0.239},{"nav_date":"2025-10-17","nav":49.783,"day_change_pct":-0.2545},{"nav_date":"2025-10-16","nav":49.91,"day_change_pct":0.3196},{"nav_date":"2025-10-15","nav":49.751,"day_change_pct":0.7309},{"nav_date":"2025-10-14","nav":49.39,"day_change_pct":-0.6797},{"nav_date":"2025-10-13","nav":49.728,"day_change_pct":-0.3447},{"nav_date":"2025-10-10","nav":49.9,"day_change_pct":0.3217},{"nav_date":"2025-10-09","nav":49.74,"day_change_pct":0.6658},{"nav_date":"2025-10-08","nav":49.411,"day_change_pct":-0.6055},{"nav_date":"2025-10-07","nav":49.712,"day_change_pct":-0.2008},{"nav_date":"2025-10-06","nav":49.812,"day_change_pct":-0.0802},{"nav_date":"2025-10-03","nav":49.852,"day_change_pct":0.8843},{"nav_date":"2025-10-01","nav":49.415,"day_change_pct":0.699},{"nav_date":"2025-09-30","nav":49.072,"day_change_pct":0.0693},{"nav_date":"2025-09-29","nav":49.038,"day_change_pct":-0.0632},{"nav_date":"2025-09-26","nav":49.069,"day_change_pct":-1.355},{"nav_date":"2025-09-25","nav":49.743,"day_change_pct":-0.6749},{"nav_date":"2025-09-24","nav":50.081,"day_change_pct":-0.4789},{"nav_date":"2025-09-23","nav":50.322,"day_change_pct":-0.5317},{"nav_date":"2025-09-22","nav":50.591,"day_change_pct":-0.3624},{"nav_date":"2025-09-19","nav":50.775,"day_change_pct":0.0986},{"nav_date":"2025-09-18","nav":50.725,"day_change_pct":-0.3184}],"total":3830,"page":1,"page_size":250}