Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth
Aditya Birla Sun Life Mutual Fund₹12.2685
+0.02%
⚠ This scheme hasn't reported a new NAV since 2014-01-28 — it may be dormant, matured, merged, or delisted.
Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209K01FR0). As of 2014-01-28, its NAV is ₹12.2685 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2011-01-31 is available below, along with a free JSON API.
Fund details
Scheme Code
114470
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF209K01FR0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-28 | ₹12.2685 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-27 | ₹12.2663 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-24 | ₹12.2595 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-23 | ₹12.2572 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-22 | ₹12.2549 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-21 | ₹12.2526 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-20 | ₹12.2503 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-17 | ₹12.2429 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-16 | ₹12.2404 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-15 | ₹12.2379 | +0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-13 | ₹12.2329 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-10 | ₹12.2258 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-09 | ₹12.2235 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-08 | ₹12.2210 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-07 | ₹12.2186 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-06 | ₹12.2161 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-03 | ₹12.2091 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-02 | ₹12.2068 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2014-01-01 | ₹12.2046 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-31 | ₹12.2021 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-30 | ₹12.1996 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-27 | ₹12.1921 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-26 | ₹12.1897 | +0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-24 | ₹12.1849 | +0.00% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-23 | ₹12.1848 | +0.08% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-20 | ₹12.1754 | +0.20% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-19 | ₹12.1508 | -0.11% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-18 | ₹12.1645 | +0.22% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-17 | ₹12.1383 | -0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-16 | ₹12.1426 | +0.01% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-13 | ₹12.1418 | -0.19% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-12 | ₹12.1655 | -0.22% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-11 | ₹12.1922 | -0.08% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-10 | ₹12.2014 | -0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-09 | ₹12.2090 | +0.33% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-06 | ₹12.1686 | +0.11% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-05 | ₹12.1557 | +0.27% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-04 | ₹12.1228 | -0.14% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-03 | ₹12.1395 | -0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-12-02 | ₹12.1421 | +0.18% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-29 | ₹12.1202 | +0.27% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-28 | ₹12.0875 | +0.12% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-27 | ₹12.0726 | +0.00% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-26 | ₹12.0723 | -0.15% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-25 | ₹12.0910 | +0.43% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-22 | ₹12.0396 | -0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-21 | ₹12.0416 | -0.41% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-20 | ₹12.0908 | -0.19% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-19 | ₹12.1143 | +0.12% |
| Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth | 2013-11-18 | ₹12.0993 | +0.39% |