{"fund_details":{"scheme_code":114470,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund-Series 4-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01FR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-28","nav":12.2685,"day_change_pct":0.0179},{"nav_date":"2014-01-27","nav":12.2663,"day_change_pct":0.0555},{"nav_date":"2014-01-24","nav":12.2595,"day_change_pct":0.0188},{"nav_date":"2014-01-23","nav":12.2572,"day_change_pct":0.0188},{"nav_date":"2014-01-22","nav":12.2549,"day_change_pct":0.0188},{"nav_date":"2014-01-21","nav":12.2526,"day_change_pct":0.0188},{"nav_date":"2014-01-20","nav":12.2503,"day_change_pct":0.0604},{"nav_date":"2014-01-17","nav":12.2429,"day_change_pct":0.0204},{"nav_date":"2014-01-16","nav":12.2404,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":12.2379,"day_change_pct":0.0409},{"nav_date":"2014-01-13","nav":12.2329,"day_change_pct":0.0581},{"nav_date":"2014-01-10","nav":12.2258,"day_change_pct":0.0188},{"nav_date":"2014-01-09","nav":12.2235,"day_change_pct":0.0205},{"nav_date":"2014-01-08","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2014-01-07","nav":12.2186,"day_change_pct":0.0205},{"nav_date":"2014-01-06","nav":12.2161,"day_change_pct":0.0573},{"nav_date":"2014-01-03","nav":12.2091,"day_change_pct":0.0188},{"nav_date":"2014-01-02","nav":12.2068,"day_change_pct":0.018},{"nav_date":"2014-01-01","nav":12.2046,"day_change_pct":0.0205},{"nav_date":"2013-12-31","nav":12.2021,"day_change_pct":0.0205},{"nav_date":"2013-12-30","nav":12.1996,"day_change_pct":0.0615},{"nav_date":"2013-12-27","nav":12.1921,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":12.1897,"day_change_pct":0.0394},{"nav_date":"2013-12-24","nav":12.1849,"day_change_pct":0.0008},{"nav_date":"2013-12-23","nav":12.1848,"day_change_pct":0.0772},{"nav_date":"2013-12-20","nav":12.1754,"day_change_pct":0.2025},{"nav_date":"2013-12-19","nav":12.1508,"day_change_pct":-0.1126},{"nav_date":"2013-12-18","nav":12.1645,"day_change_pct":0.2158},{"nav_date":"2013-12-17","nav":12.1383,"day_change_pct":-0.0354},{"nav_date":"2013-12-16","nav":12.1426,"day_change_pct":0.0066},{"nav_date":"2013-12-13","nav":12.1418,"day_change_pct":-0.1948},{"nav_date":"2013-12-12","nav":12.1655,"day_change_pct":-0.219},{"nav_date":"2013-12-11","nav":12.1922,"day_change_pct":-0.0754},{"nav_date":"2013-12-10","nav":12.2014,"day_change_pct":-0.0622},{"nav_date":"2013-12-09","nav":12.209,"day_change_pct":0.332},{"nav_date":"2013-12-06","nav":12.1686,"day_change_pct":0.1061},{"nav_date":"2013-12-05","nav":12.1557,"day_change_pct":0.2714},{"nav_date":"2013-12-04","nav":12.1228,"day_change_pct":-0.1376},{"nav_date":"2013-12-03","nav":12.1395,"day_change_pct":-0.0214},{"nav_date":"2013-12-02","nav":12.1421,"day_change_pct":0.1807},{"nav_date":"2013-11-29","nav":12.1202,"day_change_pct":0.2705},{"nav_date":"2013-11-28","nav":12.0875,"day_change_pct":0.1234},{"nav_date":"2013-11-27","nav":12.0726,"day_change_pct":0.0025},{"nav_date":"2013-11-26","nav":12.0723,"day_change_pct":-0.1547},{"nav_date":"2013-11-25","nav":12.091,"day_change_pct":0.4269},{"nav_date":"2013-11-22","nav":12.0396,"day_change_pct":-0.0166},{"nav_date":"2013-11-21","nav":12.0416,"day_change_pct":-0.4069},{"nav_date":"2013-11-20","nav":12.0908,"day_change_pct":-0.194},{"nav_date":"2013-11-19","nav":12.1143,"day_change_pct":0.124},{"nav_date":"2013-11-18","nav":12.0993,"day_change_pct":0.3866},{"nav_date":"2013-11-14","nav":12.0527,"day_change_pct":0.1779},{"nav_date":"2013-11-13","nav":12.0313,"day_change_pct":-0.0747},{"nav_date":"2013-11-12","nav":12.0403,"day_change_pct":-0.1675},{"nav_date":"2013-11-11","nav":12.0605,"day_change_pct":-0.1226},{"nav_date":"2013-11-08","nav":12.0753,"day_change_pct":-0.1571},{"nav_date":"2013-11-07","nav":12.0943,"day_change_pct":-0.0653},{"nav_date":"2013-11-06","nav":12.1022,"day_change_pct":-0.1024},{"nav_date":"2013-11-05","nav":12.1146,"day_change_pct":-0.0767},{"nav_date":"2013-11-01","nav":12.1239,"day_change_pct":0.0991},{"nav_date":"2013-10-31","nav":12.1119,"day_change_pct":0.105},{"nav_date":"2013-10-30","nav":12.0992,"day_change_pct":0.1051},{"nav_date":"2013-10-29","nav":12.0865,"day_change_pct":0.4104},{"nav_date":"2013-10-28","nav":12.0371,"day_change_pct":-0.0938},{"nav_date":"2013-10-25","nav":12.0484,"day_change_pct":-0.034},{"nav_date":"2013-10-24","nav":12.0525,"day_change_pct":-0.029},{"nav_date":"2013-10-23","nav":12.056,"day_change_pct":-0.0978},{"nav_date":"2013-10-22","nav":12.0678,"day_change_pct":0.0215},{"nav_date":"2013-10-21","nav":12.0652,"day_change_pct":0.1303},{"nav_date":"2013-10-18","nav":12.0495,"day_change_pct":0.3724},{"nav_date":"2013-10-17","nav":12.0048,"day_change_pct":-0.0891},{"nav_date":"2013-10-15","nav":12.0155,"day_change_pct":0.01},{"nav_date":"2013-10-14","nav":12.0143,"day_change_pct":-0.0008},{"nav_date":"2013-10-11","nav":12.0144,"day_change_pct":0.1834},{"nav_date":"2013-10-10","nav":11.9924,"day_change_pct":0.0384},{"nav_date":"2013-10-09","nav":11.9878,"day_change_pct":0.3088},{"nav_date":"2013-10-08","nav":11.9509,"day_change_pct":0.0997},{"nav_date":"2013-10-07","nav":11.939,"day_change_pct":0.036},{"nav_date":"2013-10-04","nav":11.9347,"day_change_pct":0.0151},{"nav_date":"2013-10-03","nav":11.9329,"day_change_pct":0.4098},{"nav_date":"2013-10-01","nav":11.8842,"day_change_pct":0.0935},{"nav_date":"2013-09-30","nav":11.8731,"day_change_pct":-0.1933},{"nav_date":"2013-09-27","nav":11.8961,"day_change_pct":-0.1335},{"nav_date":"2013-09-26","nav":11.912,"day_change_pct":0.021},{"nav_date":"2013-09-25","nav":11.9095,"day_change_pct":-0.0445},{"nav_date":"2013-09-24","nav":11.9148,"day_change_pct":0.0201},{"nav_date":"2013-09-23","nav":11.9124,"day_change_pct":-0.2838},{"nav_date":"2013-09-20","nav":11.9463,"day_change_pct":-0.1663},{"nav_date":"2013-09-19","nav":11.9662,"day_change_pct":0.802},{"nav_date":"2013-09-18","nav":11.871,"day_change_pct":0.1628},{"nav_date":"2013-09-17","nav":11.8517,"day_change_pct":-0.0278},{"nav_date":"2013-09-16","nav":11.855,"day_change_pct":0.0135},{"nav_date":"2013-09-13","nav":11.8534,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":11.8575,"day_change_pct":-0.1633},{"nav_date":"2013-09-11","nav":11.8769,"day_change_pct":0.107},{"nav_date":"2013-09-10","nav":11.8642,"day_change_pct":0.8775},{"nav_date":"2013-09-06","nav":11.761,"day_change_pct":-0.0416},{"nav_date":"2013-09-05","nav":11.7659,"day_change_pct":0.7518},{"nav_date":"2013-09-04","nav":11.6781,"day_change_pct":0.2102},{"nav_date":"2013-09-03","nav":11.6536,"day_change_pct":-0.0909},{"nav_date":"2013-09-02","nav":11.6642,"day_change_pct":0.2639},{"nav_date":"2013-08-30","nav":11.6335,"day_change_pct":0.1351},{"nav_date":"2013-08-29","nav":11.6178,"day_change_pct":0.226},{"nav_date":"2013-08-28","nav":11.5916,"day_change_pct":-0.2101},{"nav_date":"2013-08-27","nav":11.616,"day_change_pct":-0.4081},{"nav_date":"2013-08-26","nav":11.6636,"day_change_pct":0.091},{"nav_date":"2013-08-23","nav":11.653,"day_change_pct":0.1435},{"nav_date":"2013-08-22","nav":11.6363,"day_change_pct":0.1903},{"nav_date":"2013-08-21","nav":11.6142,"day_change_pct":0.1371},{"nav_date":"2013-08-20","nav":11.5983,"day_change_pct":0.0026},{"nav_date":"2013-08-19","nav":11.598,"day_change_pct":-0.3951},{"nav_date":"2013-08-16","nav":11.644,"day_change_pct":-0.4531},{"nav_date":"2013-08-14","nav":11.697,"day_change_pct":0.0334},{"nav_date":"2013-08-13","nav":11.6931,"day_change_pct":0.3338},{"nav_date":"2013-08-12","nav":11.6542,"day_change_pct":-0.084},{"nav_date":"2013-08-08","nav":11.664,"day_change_pct":0.1133},{"nav_date":"2013-08-07","nav":11.6508,"day_change_pct":-0.0523},{"nav_date":"2013-08-06","nav":11.6569,"day_change_pct":-0.3249},{"nav_date":"2013-08-05","nav":11.6949,"day_change_pct":0.101},{"nav_date":"2013-08-02","nav":11.6831,"day_change_pct":-0.1},{"nav_date":"2013-08-01","nav":11.6948,"day_change_pct":0.0342},{"nav_date":"2013-07-31","nav":11.6908,"day_change_pct":-0.0812},{"nav_date":"2013-07-30","nav":11.7003,"day_change_pct":-0.1928},{"nav_date":"2013-07-29","nav":11.7229,"day_change_pct":-0.0665},{"nav_date":"2013-07-26","nav":11.7307,"day_change_pct":0.081},{"nav_date":"2013-07-25","nav":11.7212,"day_change_pct":-0.2111},{"nav_date":"2013-07-24","nav":11.746,"day_change_pct":-0.4374},{"nav_date":"2013-07-23","nav":11.7976,"day_change_pct":-0.2148},{"nav_date":"2013-07-22","nav":11.823,"day_change_pct":0.0093},{"nav_date":"2013-07-19","nav":11.8219,"day_change_pct":0.0999},{"nav_date":"2013-07-18","nav":11.8101,"day_change_pct":0.2649},{"nav_date":"2013-07-17","nav":11.7789,"day_change_pct":0.2315},{"nav_date":"2013-07-16","nav":11.7517,"day_change_pct":-0.7038},{"nav_date":"2013-07-15","nav":11.835,"day_change_pct":-0.0751},{"nav_date":"2013-07-12","nav":11.8439,"day_change_pct":0.1836},{"nav_date":"2013-07-11","nav":11.8222,"day_change_pct":0.354},{"nav_date":"2013-07-10","nav":11.7805,"day_change_pct":-0.1102},{"nav_date":"2013-07-09","nav":11.7935,"day_change_pct":0.2346},{"nav_date":"2013-07-08","nav":11.7659,"day_change_pct":-0.218},{"nav_date":"2013-07-05","nav":11.7916,"day_change_pct":0.09},{"nav_date":"2013-07-04","nav":11.781,"day_change_pct":0.2852},{"nav_date":"2013-07-03","nav":11.7475,"day_change_pct":-0.2937},{"nav_date":"2013-07-02","nav":11.7821,"day_change_pct":0.1496},{"nav_date":"2013-06-28","nav":11.7645,"day_change_pct":0.4723},{"nav_date":"2013-06-27","nav":11.7092,"day_change_pct":0.2603},{"nav_date":"2013-06-26","nav":11.6788,"day_change_pct":0.0094},{"nav_date":"2013-06-25","nav":11.6777,"day_change_pct":0.0171},{"nav_date":"2013-06-24","nav":11.6757,"day_change_pct":-0.2205},{"nav_date":"2013-06-21","nav":11.7015,"day_change_pct":0.012},{"nav_date":"2013-06-20","nav":11.7001,"day_change_pct":-0.3679},{"nav_date":"2013-06-19","nav":11.7433,"day_change_pct":0.0349},{"nav_date":"2013-06-18","nav":11.7392,"day_change_pct":-0.04},{"nav_date":"2013-06-17","nav":11.7439,"day_change_pct":0.1509},{"nav_date":"2013-06-14","nav":11.7262,"day_change_pct":0.2891},{"nav_date":"2013-06-13","nav":11.6924,"day_change_pct":-0.1554},{"nav_date":"2013-06-12","nav":11.7106,"day_change_pct":-0.0853},{"nav_date":"2013-06-11","nav":11.7206,"day_change_pct":-0.1831},{"nav_date":"2013-06-10","nav":11.7421,"day_change_pct":-0.0136},{"nav_date":"2013-06-07","nav":11.7437,"day_change_pct":-0.0698},{"nav_date":"2013-06-06","nav":11.7519,"day_change_pct":-0.0026},{"nav_date":"2013-06-05","nav":11.7522,"day_change_pct":0.0264},{"nav_date":"2013-06-04","nav":11.7491,"day_change_pct":-0.0646},{"nav_date":"2013-06-03","nav":11.7567,"day_change_pct":-0.0289},{"nav_date":"2013-05-31","nav":11.7601,"day_change_pct":-0.3905},{"nav_date":"2013-05-30","nav":11.8062,"day_change_pct":0.0373},{"nav_date":"2013-05-29","nav":11.8018,"day_change_pct":-0.0466},{"nav_date":"2013-05-28","nav":11.8073,"day_change_pct":0.0712},{"nav_date":"2013-05-27","nav":11.7989,"day_change_pct":0.3496},{"nav_date":"2013-05-24","nav":11.7578,"day_change_pct":0.0459},{"nav_date":"2013-05-23","nav":11.7524,"day_change_pct":-0.3527},{"nav_date":"2013-05-22","nav":11.794,"day_change_pct":-0.0686},{"nav_date":"2013-05-21","nav":11.8021,"day_change_pct":-0.1058},{"nav_date":"2013-05-20","nav":11.8146,"day_change_pct":-0.0533},{"nav_date":"2013-05-17","nav":11.8209,"day_change_pct":0.0703},{"nav_date":"2013-05-16","nav":11.8126,"day_change_pct":0.0576},{"nav_date":"2013-05-15","nav":11.8058,"day_change_pct":0.5485},{"nav_date":"2013-05-14","nav":11.7414,"day_change_pct":0.0665},{"nav_date":"2013-05-13","nav":11.7336,"day_change_pct":-0.2465},{"nav_date":"2013-05-10","nav":11.7626,"day_change_pct":0.155},{"nav_date":"2013-05-09","nav":11.7444,"day_change_pct":-0.0485},{"nav_date":"2013-05-08","nav":11.7501,"day_change_pct":0.1116},{"nav_date":"2013-05-07","nav":11.737,"day_change_pct":0.2571},{"nav_date":"2013-05-06","nav":11.7069,"day_change_pct":0.1035},{"nav_date":"2013-05-03","nav":11.6948,"day_change_pct":-0.1349},{"nav_date":"2013-05-02","nav":11.7106,"day_change_pct":0.3316},{"nav_date":"2013-04-30","nav":11.6719,"day_change_pct":-0.0394},{"nav_date":"2013-04-29","nav":11.6765,"day_change_pct":0.1424},{"nav_date":"2013-04-26","nav":11.6599,"day_change_pct":-0.1037},{"nav_date":"2013-04-25","nav":11.672,"day_change_pct":0.2491},{"nav_date":"2013-04-23","nav":11.643,"day_change_pct":0.0172},{"nav_date":"2013-04-22","nav":11.641,"day_change_pct":0.3137},{"nav_date":"2013-04-18","nav":11.6046,"day_change_pct":0.1882},{"nav_date":"2013-04-17","nav":11.5828,"day_change_pct":0.083},{"nav_date":"2013-04-16","nav":11.5732,"day_change_pct":0.2668},{"nav_date":"2013-04-15","nav":11.5424,"day_change_pct":0.2145},{"nav_date":"2013-04-12","nav":11.5177,"day_change_pct":0.0217},{"nav_date":"2013-04-10","nav":11.5152,"day_change_pct":0.0721},{"nav_date":"2013-04-09","nav":11.5069,"day_change_pct":-0.1102},{"nav_date":"2013-04-08","nav":11.5196,"day_change_pct":-0.0095},{"nav_date":"2013-04-05","nav":11.5207,"day_change_pct":-0.0573},{"nav_date":"2013-04-04","nav":11.5273,"day_change_pct":-0.1144},{"nav_date":"2013-04-03","nav":11.5405,"day_change_pct":-0.1359},{"nav_date":"2013-04-02","nav":11.5562,"day_change_pct":0.3064},{"nav_date":"2013-03-28","nav":11.5209,"day_change_pct":0.0443},{"nav_date":"2013-03-26","nav":11.5158,"day_change_pct":-0.0347},{"nav_date":"2013-03-25","nav":11.5198,"day_change_pct":0.0174},{"nav_date":"2013-03-22","nav":11.5178,"day_change_pct":0.013},{"nav_date":"2013-03-21","nav":11.5163,"day_change_pct":0.0087},{"nav_date":"2013-03-20","nav":11.5153,"day_change_pct":-0.0434},{"nav_date":"2013-03-19","nav":11.5203,"day_change_pct":-0.296},{"nav_date":"2013-03-18","nav":11.5545,"day_change_pct":0.0147},{"nav_date":"2013-03-15","nav":11.5528,"day_change_pct":-0.0398},{"nav_date":"2013-03-14","nav":11.5574,"day_change_pct":0.2411},{"nav_date":"2013-03-13","nav":11.5296,"day_change_pct":-0.1429},{"nav_date":"2013-03-12","nav":11.5461,"day_change_pct":-0.1306},{"nav_date":"2013-03-11","nav":11.5612,"day_change_pct":0.1325},{"nav_date":"2013-03-08","nav":11.5459,"day_change_pct":0.2736},{"nav_date":"2013-03-07","nav":11.5144,"day_change_pct":0.1522},{"nav_date":"2013-03-06","nav":11.4969,"day_change_pct":0.007},{"nav_date":"2013-03-05","nav":11.4961,"day_change_pct":0.4026},{"nav_date":"2013-03-04","nav":11.45,"day_change_pct":0.0157},{"nav_date":"2013-03-01","nav":11.4482,"day_change_pct":-0.0227},{"nav_date":"2013-02-28","nav":11.4508,"day_change_pct":-0.2978},{"nav_date":"2013-02-27","nav":11.485,"day_change_pct":0.1011},{"nav_date":"2013-02-26","nav":11.4734,"day_change_pct":-0.2079},{"nav_date":"2013-02-25","nav":11.4973,"day_change_pct":0.0418},{"nav_date":"2013-02-22","nav":11.4925,"day_change_pct":0.0226},{"nav_date":"2013-02-21","nav":11.4899,"day_change_pct":-0.2622},{"nav_date":"2013-02-20","nav":11.5201,"day_change_pct":0.2393},{"nav_date":"2013-02-18","nav":11.4926,"day_change_pct":0.0627},{"nav_date":"2013-02-15","nav":11.4854,"day_change_pct":-0.08},{"nav_date":"2013-02-14","nav":11.4946,"day_change_pct":-0.1832},{"nav_date":"2013-02-13","nav":11.5157,"day_change_pct":0.0078},{"nav_date":"2013-02-12","nav":11.5148,"day_change_pct":0.0643},{"nav_date":"2013-02-11","nav":11.5074,"day_change_pct":0.0704},{"nav_date":"2013-02-08","nav":11.4993,"day_change_pct":-0.1285},{"nav_date":"2013-02-07","nav":11.5141,"day_change_pct":-0.0278},{"nav_date":"2013-02-06","nav":11.5173,"day_change_pct":0.0096},{"nav_date":"2013-02-05","nav":11.5162,"day_change_pct":-0.0833},{"nav_date":"2013-02-04","nav":11.5258,"day_change_pct":-0.0694},{"nav_date":"2013-02-01","nav":11.5338,"day_change_pct":-0.0633},{"nav_date":"2013-01-31","nav":11.5411,"day_change_pct":-0.2325},{"nav_date":"2013-01-30","nav":11.568,"day_change_pct":-0.0104},{"nav_date":"2013-01-29","nav":11.5692,"day_change_pct":-0.0562},{"nav_date":"2013-01-28","nav":11.5757,"day_change_pct":0.2164},{"nav_date":"2013-01-24","nav":11.5507,"day_change_pct":-0.1176},{"nav_date":"2013-01-23","nav":11.5643,"day_change_pct":0.0268},{"nav_date":"2013-01-22","nav":11.5612,"day_change_pct":0.0208},{"nav_date":"2013-01-21","nav":11.5588,"day_change_pct":0.11},{"nav_date":"2013-01-18","nav":11.5461,"day_change_pct":0.039},{"nav_date":"2013-01-17","nav":11.5416,"day_change_pct":0.1223}],"total":723,"page":1,"page_size":250}