Motilal Oswal Nifty Midcap 100 ETF
Motilal Oswal Mutual Fund₹66.3427
+0.92%
Motilal Oswal Nifty Midcap 100 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01023). As of 2026-09-17, its NAV is ₹66.3427 (+0.92% from the previous day). Full daily NAV history since 2011-02-03 is available below, along with a free JSON API.
Fund details
Scheme Code
114456
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01023
ISIN (Reinvest)
—
Launch Date
2011-01-12
NFO Closed
2011-01-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-17 | ₹66.3427 | +0.92% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-16 | ₹65.7403 | -0.01% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-15 | ₹65.7447 | -2.12% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-11 | ₹67.1688 | -0.25% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-10 | ₹67.3372 | -0.38% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-09 | ₹67.5915 | -0.51% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-08 | ₹67.9401 | +0.21% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-07 | ₹67.7973 | -0.46% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-04 | ₹68.1136 | -0.25% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-03 | ₹68.2811 | +0.37% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-02 | ₹68.0293 | -0.53% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-09-01 | ₹68.3885 | -1.38% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-31 | ₹69.3489 | +0.24% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-28 | ₹69.1801 | +0.06% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-27 | ₹69.1391 | -0.10% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-26 | ₹69.2099 | -0.10% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-25 | ₹69.2765 | +0.54% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-24 | ₹68.9041 | +0.13% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-21 | ₹68.8144 | +0.12% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-20 | ₹68.7353 | +0.41% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-19 | ₹68.4521 | -0.20% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-18 | ₹68.5904 | -0.43% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-17 | ₹68.8888 | +0.06% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-14 | ₹68.8499 | -0.52% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-13 | ₹69.2092 | +0.15% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-12 | ₹69.1039 | +0.29% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-11 | ₹68.9061 | -0.01% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-10 | ₹68.9163 | +0.62% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-07 | ₹68.4941 | +0.22% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-06 | ₹68.3405 | -0.44% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-05 | ₹68.6407 | +0.18% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-04 | ₹68.5184 | -0.29% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-08-03 | ₹68.7198 | +1.22% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-31 | ₹67.8932 | +0.44% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-30 | ₹67.5959 | -0.35% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-29 | ₹67.8305 | +0.82% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-28 | ₹67.2799 | +0.08% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-27 | ₹67.2243 | +1.11% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-24 | ₹66.4863 | -0.07% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-23 | ₹66.5296 | -0.99% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-22 | ₹67.1926 | -1.09% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-21 | ₹67.9330 | +0.29% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-20 | ₹67.7332 | +0.60% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-17 | ₹67.3312 | -0.37% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-16 | ₹67.5803 | -0.41% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-15 | ₹67.8564 | +0.28% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-14 | ₹67.6662 | -0.44% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-13 | ₹67.9622 | +0.01% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-10 | ₹67.9586 | +1.41% |
| Motilal Oswal Nifty Midcap 100 ETF | 2026-07-09 | ₹67.0135 | +1.38% |