{"fund_details":{"scheme_code":114456,"scheme_name":"Motilal Oswal Nifty Midcap 100 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01023","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":66.3427,"day_change_pct":0.9163},{"nav_date":"2026-09-16","nav":65.7403,"day_change_pct":-0.0067},{"nav_date":"2026-09-15","nav":65.7447,"day_change_pct":-2.1202},{"nav_date":"2026-09-11","nav":67.1688,"day_change_pct":-0.2501},{"nav_date":"2026-09-10","nav":67.3372,"day_change_pct":-0.3762},{"nav_date":"2026-09-09","nav":67.5915,"day_change_pct":-0.5131},{"nav_date":"2026-09-08","nav":67.9401,"day_change_pct":0.2106},{"nav_date":"2026-09-07","nav":67.7973,"day_change_pct":-0.4644},{"nav_date":"2026-09-04","nav":68.1136,"day_change_pct":-0.2453},{"nav_date":"2026-09-03","nav":68.2811,"day_change_pct":0.3701},{"nav_date":"2026-09-02","nav":68.0293,"day_change_pct":-0.5252},{"nav_date":"2026-09-01","nav":68.3885,"day_change_pct":-1.3849},{"nav_date":"2026-08-31","nav":69.3489,"day_change_pct":0.244},{"nav_date":"2026-08-28","nav":69.1801,"day_change_pct":0.0593},{"nav_date":"2026-08-27","nav":69.1391,"day_change_pct":-0.1023},{"nav_date":"2026-08-26","nav":69.2099,"day_change_pct":-0.0961},{"nav_date":"2026-08-25","nav":69.2765,"day_change_pct":0.5405},{"nav_date":"2026-08-24","nav":68.9041,"day_change_pct":0.1304},{"nav_date":"2026-08-21","nav":68.8144,"day_change_pct":0.1151},{"nav_date":"2026-08-20","nav":68.7353,"day_change_pct":0.4137},{"nav_date":"2026-08-19","nav":68.4521,"day_change_pct":-0.2016},{"nav_date":"2026-08-18","nav":68.5904,"day_change_pct":-0.4332},{"nav_date":"2026-08-17","nav":68.8888,"day_change_pct":0.0565},{"nav_date":"2026-08-14","nav":68.8499,"day_change_pct":-0.5192},{"nav_date":"2026-08-13","nav":69.2092,"day_change_pct":0.1524},{"nav_date":"2026-08-12","nav":69.1039,"day_change_pct":0.2871},{"nav_date":"2026-08-11","nav":68.9061,"day_change_pct":-0.0148},{"nav_date":"2026-08-10","nav":68.9163,"day_change_pct":0.6164},{"nav_date":"2026-08-07","nav":68.4941,"day_change_pct":0.2248},{"nav_date":"2026-08-06","nav":68.3405,"day_change_pct":-0.4373},{"nav_date":"2026-08-05","nav":68.6407,"day_change_pct":0.1785},{"nav_date":"2026-08-04","nav":68.5184,"day_change_pct":-0.2931},{"nav_date":"2026-08-03","nav":68.7198,"day_change_pct":1.2175},{"nav_date":"2026-07-31","nav":67.8932,"day_change_pct":0.4398},{"nav_date":"2026-07-30","nav":67.5959,"day_change_pct":-0.3459},{"nav_date":"2026-07-29","nav":67.8305,"day_change_pct":0.8184},{"nav_date":"2026-07-28","nav":67.2799,"day_change_pct":0.0827},{"nav_date":"2026-07-27","nav":67.2243,"day_change_pct":1.11},{"nav_date":"2026-07-24","nav":66.4863,"day_change_pct":-0.0651},{"nav_date":"2026-07-23","nav":66.5296,"day_change_pct":-0.9867},{"nav_date":"2026-07-22","nav":67.1926,"day_change_pct":-1.0899},{"nav_date":"2026-07-21","nav":67.933,"day_change_pct":0.295},{"nav_date":"2026-07-20","nav":67.7332,"day_change_pct":0.597},{"nav_date":"2026-07-17","nav":67.3312,"day_change_pct":-0.3686},{"nav_date":"2026-07-16","nav":67.5803,"day_change_pct":-0.4069},{"nav_date":"2026-07-15","nav":67.8564,"day_change_pct":0.2811},{"nav_date":"2026-07-14","nav":67.6662,"day_change_pct":-0.4355},{"nav_date":"2026-07-13","nav":67.9622,"day_change_pct":0.0053},{"nav_date":"2026-07-10","nav":67.9586,"day_change_pct":1.4103},{"nav_date":"2026-07-09","nav":67.0135,"day_change_pct":1.3752},{"nav_date":"2026-07-08","nav":66.1044,"day_change_pct":-1.5448},{"nav_date":"2026-07-07","nav":67.1416,"day_change_pct":-0.2983},{"nav_date":"2026-07-06","nav":67.3425,"day_change_pct":0.4523},{"nav_date":"2026-07-03","nav":67.0393,"day_change_pct":-0.1799},{"nav_date":"2026-07-02","nav":67.1601,"day_change_pct":0.4824},{"nav_date":"2026-07-01","nav":66.8377,"day_change_pct":0.3415},{"nav_date":"2026-06-30","nav":66.6102,"day_change_pct":0.3723},{"nav_date":"2026-06-29","nav":66.3631,"day_change_pct":-0.372},{"nav_date":"2026-06-25","nav":66.6109,"day_change_pct":-0.5389},{"nav_date":"2026-06-24","nav":66.9718,"day_change_pct":0.1042},{"nav_date":"2026-06-23","nav":66.9021,"day_change_pct":-1.0495},{"nav_date":"2026-06-22","nav":67.6117,"day_change_pct":0.3382},{"nav_date":"2026-06-19","nav":67.3838,"day_change_pct":0.2346},{"nav_date":"2026-06-18","nav":67.2261,"day_change_pct":0.4113},{"nav_date":"2026-06-17","nav":66.9507,"day_change_pct":0.5192},{"nav_date":"2026-06-16","nav":66.6049,"day_change_pct":0.4094},{"nav_date":"2026-06-15","nav":66.3333,"day_change_pct":1.2847},{"nav_date":"2026-06-12","nav":65.4919,"day_change_pct":2.434},{"nav_date":"2026-06-11","nav":63.9357,"day_change_pct":-0.81},{"nav_date":"2026-06-10","nav":64.4578,"day_change_pct":-1.4807},{"nav_date":"2026-06-09","nav":65.4266,"day_change_pct":1.3508},{"nav_date":"2026-06-08","nav":64.5546,"day_change_pct":-1.3976},{"nav_date":"2026-06-05","nav":65.4696,"day_change_pct":-0.3439},{"nav_date":"2026-06-04","nav":65.6955,"day_change_pct":0.46},{"nav_date":"2026-06-03","nav":65.3947,"day_change_pct":-0.3965},{"nav_date":"2026-06-02","nav":65.655,"day_change_pct":0.1874},{"nav_date":"2026-06-01","nav":65.5322,"day_change_pct":-1.4408},{"nav_date":"2026-05-29","nav":66.4902,"day_change_pct":-1.3296},{"nav_date":"2026-05-27","nav":67.3862,"day_change_pct":0.4202},{"nav_date":"2026-05-26","nav":67.1042,"day_change_pct":0.5364},{"nav_date":"2026-05-25","nav":66.7462,"day_change_pct":0.941},{"nav_date":"2026-05-22","nav":66.124,"day_change_pct":0.1566},{"nav_date":"2026-05-21","nav":66.0206,"day_change_pct":-0.0368},{"nav_date":"2026-05-20","nav":66.0449,"day_change_pct":0.4948},{"nav_date":"2026-05-19","nav":65.7197,"day_change_pct":0.9068},{"nav_date":"2026-05-18","nav":65.1291,"day_change_pct":-0.1535},{"nav_date":"2026-05-15","nav":65.2292,"day_change_pct":-0.4478},{"nav_date":"2026-05-14","nav":65.5226,"day_change_pct":1.1226},{"nav_date":"2026-05-13","nav":64.7952,"day_change_pct":0.7705},{"nav_date":"2026-05-12","nav":64.2998,"day_change_pct":-2.5356},{"nav_date":"2026-05-11","nav":65.9726,"day_change_pct":-1.0533},{"nav_date":"2026-05-08","nav":66.6749,"day_change_pct":-0.1417},{"nav_date":"2026-05-07","nav":66.7695,"day_change_pct":1.1033},{"nav_date":"2026-05-06","nav":66.0409,"day_change_pct":1.7631},{"nav_date":"2026-05-05","nav":64.8967,"day_change_pct":0.1743},{"nav_date":"2026-05-04","nav":64.7838,"day_change_pct":0.6285},{"nav_date":"2026-04-30","nav":64.3792,"day_change_pct":-0.9807},{"nav_date":"2026-04-29","nav":65.0168,"day_change_pct":-0.0701},{"nav_date":"2026-04-28","nav":65.0624,"day_change_pct":0.2841},{"nav_date":"2026-04-27","nav":64.8781,"day_change_pct":1.477},{"nav_date":"2026-04-24","nav":63.9338,"day_change_pct":-0.9624},{"nav_date":"2026-04-23","nav":64.5551,"day_change_pct":-0.414},{"nav_date":"2026-04-22","nav":64.8235,"day_change_pct":0.1913},{"nav_date":"2026-04-21","nav":64.6997,"day_change_pct":0.495},{"nav_date":"2026-04-20","nav":64.381,"day_change_pct":-0.1795},{"nav_date":"2026-04-17","nav":64.4968,"day_change_pct":1.2706},{"nav_date":"2026-04-16","nav":63.6876,"day_change_pct":0.6257},{"nav_date":"2026-04-15","nav":63.2916,"day_change_pct":2.1976},{"nav_date":"2026-04-13","nav":61.9306,"day_change_pct":-0.5736},{"nav_date":"2026-04-10","nav":62.2879,"day_change_pct":1.518},{"nav_date":"2026-04-09","nav":61.3565,"day_change_pct":0.3151},{"nav_date":"2026-04-08","nav":61.1638,"day_change_pct":4.0273},{"nav_date":"2026-04-07","nav":58.7959,"day_change_pct":0.1973},{"nav_date":"2026-04-06","nav":58.6801,"day_change_pct":1.5195},{"nav_date":"2026-04-02","nav":57.8018,"day_change_pct":-0.2626},{"nav_date":"2026-04-01","nav":57.954,"day_change_pct":2.2212},{"nav_date":"2026-03-31","nav":56.6947,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":56.6947,"day_change_pct":-2.6685},{"nav_date":"2026-03-27","nav":58.2491,"day_change_pct":-2.2656},{"nav_date":"2026-03-25","nav":59.5994,"day_change_pct":2.3008},{"nav_date":"2026-03-24","nav":58.259,"day_change_pct":2.5983},{"nav_date":"2026-03-23","nav":56.7836,"day_change_pct":-3.8991},{"nav_date":"2026-03-20","nav":59.0875,"day_change_pct":0.6667},{"nav_date":"2026-03-19","nav":58.6962,"day_change_pct":-3.1948},{"nav_date":"2026-03-18","nav":60.6333,"day_change_pct":2.0223},{"nav_date":"2026-03-17","nav":59.4314,"day_change_pct":1.0245},{"nav_date":"2026-03-16","nav":58.8287,"day_change_pct":-0.2673},{"nav_date":"2026-03-13","nav":58.9864,"day_change_pct":-2.6542},{"nav_date":"2026-03-12","nav":60.5947,"day_change_pct":-0.3675},{"nav_date":"2026-03-11","nav":60.8182,"day_change_pct":-1.2512},{"nav_date":"2026-03-10","nav":61.5888,"day_change_pct":1.6211},{"nav_date":"2026-03-09","nav":60.6063,"day_change_pct":-1.966},{"nav_date":"2026-03-06","nav":61.8217,"day_change_pct":-0.6911},{"nav_date":"2026-03-05","nav":62.2519,"day_change_pct":1.5235},{"nav_date":"2026-03-04","nav":61.3177,"day_change_pct":-2.1566},{"nav_date":"2026-03-02","nav":62.6692,"day_change_pct":-1.5797},{"nav_date":"2026-02-27","nav":63.6751,"day_change_pct":-1.1405},{"nav_date":"2026-02-26","nav":64.4097,"day_change_pct":0.6589},{"nav_date":"2026-02-25","nav":63.9881,"day_change_pct":0.5743},{"nav_date":"2026-02-24","nav":63.6227,"day_change_pct":-0.3191},{"nav_date":"2026-02-23","nav":63.8264,"day_change_pct":-0.4316},{"nav_date":"2026-02-20","nav":64.1031,"day_change_pct":0.4941},{"nav_date":"2026-02-19","nav":63.7879,"day_change_pct":-1.5856},{"nav_date":"2026-02-18","nav":64.8156,"day_change_pct":0.5245},{"nav_date":"2026-02-17","nav":64.4774,"day_change_pct":0.2654},{"nav_date":"2026-02-16","nav":64.3067,"day_change_pct":0.4883},{"nav_date":"2026-02-13","nav":63.9942,"day_change_pct":-1.7059},{"nav_date":"2026-02-12","nav":65.1048,"day_change_pct":-0.4669},{"nav_date":"2026-02-11","nav":65.4102,"day_change_pct":0.0883},{"nav_date":"2026-02-10","nav":65.3525,"day_change_pct":0.5021},{"nav_date":"2026-02-09","nav":65.026,"day_change_pct":1.5822},{"nav_date":"2026-02-06","nav":64.0132,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":64.0193,"day_change_pct":-0.279},{"nav_date":"2026-02-04","nav":64.1984,"day_change_pct":0.6396},{"nav_date":"2026-02-03","nav":63.7904,"day_change_pct":2.8448},{"nav_date":"2026-02-02","nav":62.0259,"day_change_pct":0.9579},{"nav_date":"2026-02-01","nav":61.4374,"day_change_pct":-2.2437},{"nav_date":"2026-01-30","nav":62.8475,"day_change_pct":-0.176},{"nav_date":"2026-01-29","nav":62.9583,"day_change_pct":0.1753},{"nav_date":"2026-01-28","nav":62.8481,"day_change_pct":1.6631},{"nav_date":"2026-01-27","nav":61.82,"day_change_pct":0.6038},{"nav_date":"2026-01-23","nav":61.449,"day_change_pct":-1.7968},{"nav_date":"2026-01-22","nav":62.5733,"day_change_pct":1.3374},{"nav_date":"2026-01-21","nav":61.7475,"day_change_pct":-1.1399},{"nav_date":"2026-01-20","nav":62.4595,"day_change_pct":-2.62},{"nav_date":"2026-01-19","nav":64.14,"day_change_pct":-0.3675},{"nav_date":"2026-01-16","nav":64.3766,"day_change_pct":0.1626},{"nav_date":"2026-01-14","nav":64.2721,"day_change_pct":0.2895},{"nav_date":"2026-01-13","nav":64.0866,"day_change_pct":-0.2},{"nav_date":"2026-01-12","nav":64.215,"day_change_pct":-0.052},{"nav_date":"2026-01-09","nav":64.2484,"day_change_pct":-0.7882},{"nav_date":"2026-01-08","nav":64.7588,"day_change_pct":-1.9577},{"nav_date":"2026-01-07","nav":66.0519,"day_change_pct":0.4517},{"nav_date":"2026-01-06","nav":65.7549,"day_change_pct":-0.1914},{"nav_date":"2026-01-05","nav":65.881,"day_change_pct":-0.1628},{"nav_date":"2026-01-02","nav":65.9884,"day_change_pct":1.0138},{"nav_date":"2026-01-01","nav":65.3261,"day_change_pct":0.4397},{"nav_date":"2025-12-31","nav":65.0401,"day_change_pct":0.9521},{"nav_date":"2025-12-30","nav":64.4267,"day_change_pct":-0.154},{"nav_date":"2025-12-29","nav":64.5261,"day_change_pct":-0.5202},{"nav_date":"2025-12-26","nav":64.8635,"day_change_pct":-0.2267},{"nav_date":"2025-12-24","nav":65.0109,"day_change_pct":-0.6003},{"nav_date":"2025-12-23","nav":65.4035,"day_change_pct":0.0009},{"nav_date":"2025-12-22","nav":65.4029,"day_change_pct":0.8375},{"nav_date":"2025-12-19","nav":64.8597,"day_change_pct":1.2049},{"nav_date":"2025-12-18","nav":64.0875,"day_change_pct":0.3423},{"nav_date":"2025-12-17","nav":63.8689,"day_change_pct":-0.5394},{"nav_date":"2025-12-16","nav":64.2153,"day_change_pct":-0.8341},{"nav_date":"2025-12-15","nav":64.7554,"day_change_pct":-0.1175},{"nav_date":"2025-12-12","nav":64.8316,"day_change_pct":1.1838},{"nav_date":"2025-12-11","nav":64.0731,"day_change_pct":0.9664},{"nav_date":"2025-12-10","nav":63.4598,"day_change_pct":-1.1205},{"nav_date":"2025-12-09","nav":64.1789,"day_change_pct":0.3161},{"nav_date":"2025-12-08","nav":63.9767,"day_change_pct":-1.8267},{"nav_date":"2025-12-05","nav":65.1671,"day_change_pct":0.4885},{"nav_date":"2025-12-04","nav":64.8503,"day_change_pct":-0.0264},{"nav_date":"2025-12-03","nav":64.8674,"day_change_pct":-0.9767},{"nav_date":"2025-12-02","nav":65.5072,"day_change_pct":-0.218},{"nav_date":"2025-12-01","nav":65.6503,"day_change_pct":0.002},{"nav_date":"2025-11-28","nav":65.649,"day_change_pct":-0.1138},{"nav_date":"2025-11-27","nav":65.7238,"day_change_pct":0.0847},{"nav_date":"2025-11-26","nav":65.6682,"day_change_pct":1.2668},{"nav_date":"2025-11-25","nav":64.8467,"day_change_pct":0.3594},{"nav_date":"2025-11-24","nav":64.6145,"day_change_pct":-0.3227},{"nav_date":"2025-11-21","nav":64.8237,"day_change_pct":-1.1162},{"nav_date":"2025-11-20","nav":65.5554,"day_change_pct":0.0265},{"nav_date":"2025-11-19","nav":65.538,"day_change_pct":0.2128},{"nav_date":"2025-11-18","nav":65.3988,"day_change_pct":-0.5754},{"nav_date":"2025-11-17","nav":65.7773,"day_change_pct":0.7263},{"nav_date":"2025-11-14","nav":65.303,"day_change_pct":0.089},{"nav_date":"2025-11-13","nav":65.2449,"day_change_pct":-0.3432},{"nav_date":"2025-11-12","nav":65.4696,"day_change_pct":0.7863},{"nav_date":"2025-11-11","nav":64.9588,"day_change_pct":0.5039},{"nav_date":"2025-11-10","nav":64.6331,"day_change_pct":0.4716},{"nav_date":"2025-11-07","nav":64.3297,"day_change_pct":0.6348},{"nav_date":"2025-11-06","nav":63.9239,"day_change_pct":-0.9317},{"nav_date":"2025-11-04","nav":64.5251,"day_change_pct":-0.4152},{"nav_date":"2025-11-03","nav":64.7941,"day_change_pct":0.7952},{"nav_date":"2025-10-31","nav":64.2829,"day_change_pct":-0.4453},{"nav_date":"2025-10-30","nav":64.5704,"day_change_pct":-0.0874},{"nav_date":"2025-10-29","nav":64.6269,"day_change_pct":0.6424},{"nav_date":"2025-10-28","nav":64.2144,"day_change_pct":-0.0251},{"nav_date":"2025-10-27","nav":64.2305,"day_change_pct":0.932},{"nav_date":"2025-10-24","nav":63.6374,"day_change_pct":-0.2352},{"nav_date":"2025-10-23","nav":63.7874,"day_change_pct":0.0453},{"nav_date":"2025-10-20","nav":63.7585,"day_change_pct":0.7517},{"nav_date":"2025-10-17","nav":63.2828,"day_change_pct":-0.5722},{"nav_date":"2025-10-16","nav":63.647,"day_change_pct":0.4598},{"nav_date":"2025-10-15","nav":63.3557,"day_change_pct":1.1069},{"nav_date":"2025-10-14","nav":62.6621,"day_change_pct":-0.7456},{"nav_date":"2025-10-13","nav":63.1328,"day_change_pct":0.1102},{"nav_date":"2025-10-10","nav":63.0633,"day_change_pct":0.4577},{"nav_date":"2025-10-09","nav":62.776,"day_change_pct":0.9728},{"nav_date":"2025-10-08","nav":62.1712,"day_change_pct":-0.7253},{"nav_date":"2025-10-07","nav":62.6254,"day_change_pct":0.4718},{"nav_date":"2025-10-06","nav":62.3313,"day_change_pct":0.8886},{"nav_date":"2025-10-03","nav":61.7823,"day_change_pct":0.8302},{"nav_date":"2025-10-01","nav":61.2736,"day_change_pct":0.8845},{"nav_date":"2025-09-30","nav":60.7364,"day_change_pct":-0.0072},{"nav_date":"2025-09-29","nav":60.7408,"day_change_pct":0.2398},{"nav_date":"2025-09-26","nav":60.5955,"day_change_pct":-2.0452},{"nav_date":"2025-09-25","nav":61.8607,"day_change_pct":-0.6364},{"nav_date":"2025-09-24","nav":62.2569,"day_change_pct":-0.978},{"nav_date":"2025-09-23","nav":62.8718,"day_change_pct":-0.346},{"nav_date":"2025-09-22","nav":63.0901,"day_change_pct":-0.6691},{"nav_date":"2025-09-19","nav":63.5151,"day_change_pct":0.0443},{"nav_date":"2025-09-18","nav":63.487,"day_change_pct":0.3818},{"nav_date":"2025-09-17","nav":63.2455,"day_change_pct":0.0829},{"nav_date":"2025-09-16","nav":63.1931,"day_change_pct":0.5363},{"nav_date":"2025-09-15","nav":62.856,"day_change_pct":0.4497}],"total":3848,"page":1,"page_size":250}