BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option
BNP Paribas Mutual Fund₹34.5001
+0.02%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF251K01845). As of 2022-03-13, its NAV is ₹34.5001 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2010-10-22 is available below, along with a free JSON API.
Fund details
Scheme Code
113560
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF251K01845
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-13 | ₹34.5001 | +0.02% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-11 | ₹34.4947 | +0.06% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-10 | ₹34.4733 | +0.40% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-09 | ₹34.3363 | +0.38% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-08 | ₹34.2061 | +0.26% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-07 | ₹34.1178 | -0.56% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-04 | ₹34.3106 | -0.28% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-03 | ₹34.4076 | -0.15% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-03-02 | ₹34.4603 | -0.24% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-28 | ₹34.5436 | +0.13% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-25 | ₹34.4989 | +0.58% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-24 | ₹34.3007 | -1.07% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-23 | ₹34.6709 | -0.02% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-22 | ₹34.6789 | -0.22% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-21 | ₹34.7558 | -0.10% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-18 | ₹34.7891 | -0.04% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-17 | ₹34.8038 | -0.01% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-16 | ₹34.8070 | -0.02% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-15 | ₹34.8155 | +0.55% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-14 | ₹34.6254 | -0.57% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-11 | ₹34.8226 | -0.23% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-10 | ₹34.9012 | +0.54% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-09 | ₹34.7147 | +0.24% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-08 | ₹34.6325 | -0.14% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-04 | ₹34.6815 | -0.09% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-03 | ₹34.7143 | -0.25% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-02 | ₹34.7998 | +0.14% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-02-01 | ₹34.7497 | -0.07% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-31 | ₹34.7757 | +0.46% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-28 | ₹34.6153 | -0.01% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-27 | ₹34.6182 | -0.38% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-25 | ₹34.7509 | +0.16% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-24 | ₹34.6945 | -0.63% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-21 | ₹34.9159 | -0.15% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-20 | ₹34.9689 | -0.07% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-19 | ₹34.9944 | -0.13% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-18 | ₹35.0392 | -0.20% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-17 | ₹35.1078 | -0.02% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-14 | ₹35.1155 | +0.02% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-13 | ₹35.1074 | +0.09% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-12 | ₹35.0748 | +0.28% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-11 | ₹34.9783 | +0.14% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-10 | ₹34.9297 | +0.22% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-07 | ₹34.8524 | +0.08% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-06 | ₹34.8249 | -0.24% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-05 | ₹34.9086 | +0.14% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-04 | ₹34.8606 | +0.03% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2022-01-03 | ₹34.8489 | +0.33% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2021-12-31 | ₹34.7343 | +0.17% |
| BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2021-12-30 | ₹34.6753 | +0.01% |