{"fund_details":{"scheme_code":113560,"scheme_name":"BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01845","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":34.5001,"day_change_pct":0.0157},{"nav_date":"2022-03-11","nav":34.4947,"day_change_pct":0.0621},{"nav_date":"2022-03-10","nav":34.4733,"day_change_pct":0.399},{"nav_date":"2022-03-09","nav":34.3363,"day_change_pct":0.3806},{"nav_date":"2022-03-08","nav":34.2061,"day_change_pct":0.2588},{"nav_date":"2022-03-07","nav":34.1178,"day_change_pct":-0.5619},{"nav_date":"2022-03-04","nav":34.3106,"day_change_pct":-0.2819},{"nav_date":"2022-03-03","nav":34.4076,"day_change_pct":-0.1529},{"nav_date":"2022-03-02","nav":34.4603,"day_change_pct":-0.2411},{"nav_date":"2022-02-28","nav":34.5436,"day_change_pct":0.1296},{"nav_date":"2022-02-25","nav":34.4989,"day_change_pct":0.5778},{"nav_date":"2022-02-24","nav":34.3007,"day_change_pct":-1.0678},{"nav_date":"2022-02-23","nav":34.6709,"day_change_pct":-0.0231},{"nav_date":"2022-02-22","nav":34.6789,"day_change_pct":-0.2213},{"nav_date":"2022-02-21","nav":34.7558,"day_change_pct":-0.0957},{"nav_date":"2022-02-18","nav":34.7891,"day_change_pct":-0.0422},{"nav_date":"2022-02-17","nav":34.8038,"day_change_pct":-0.0092},{"nav_date":"2022-02-16","nav":34.807,"day_change_pct":-0.0244},{"nav_date":"2022-02-15","nav":34.8155,"day_change_pct":0.549},{"nav_date":"2022-02-14","nav":34.6254,"day_change_pct":-0.5663},{"nav_date":"2022-02-11","nav":34.8226,"day_change_pct":-0.2252},{"nav_date":"2022-02-10","nav":34.9012,"day_change_pct":0.5372},{"nav_date":"2022-02-09","nav":34.7147,"day_change_pct":0.2373},{"nav_date":"2022-02-08","nav":34.6325,"day_change_pct":-0.1413},{"nav_date":"2022-02-04","nav":34.6815,"day_change_pct":-0.0945},{"nav_date":"2022-02-03","nav":34.7143,"day_change_pct":-0.2457},{"nav_date":"2022-02-02","nav":34.7998,"day_change_pct":0.1442},{"nav_date":"2022-02-01","nav":34.7497,"day_change_pct":-0.0748},{"nav_date":"2022-01-31","nav":34.7757,"day_change_pct":0.4634},{"nav_date":"2022-01-28","nav":34.6153,"day_change_pct":-0.0084},{"nav_date":"2022-01-27","nav":34.6182,"day_change_pct":-0.3819},{"nav_date":"2022-01-25","nav":34.7509,"day_change_pct":0.1626},{"nav_date":"2022-01-24","nav":34.6945,"day_change_pct":-0.6341},{"nav_date":"2022-01-21","nav":34.9159,"day_change_pct":-0.1516},{"nav_date":"2022-01-20","nav":34.9689,"day_change_pct":-0.0729},{"nav_date":"2022-01-19","nav":34.9944,"day_change_pct":-0.1279},{"nav_date":"2022-01-18","nav":35.0392,"day_change_pct":-0.1954},{"nav_date":"2022-01-17","nav":35.1078,"day_change_pct":-0.0219},{"nav_date":"2022-01-14","nav":35.1155,"day_change_pct":0.0231},{"nav_date":"2022-01-13","nav":35.1074,"day_change_pct":0.0929},{"nav_date":"2022-01-12","nav":35.0748,"day_change_pct":0.2759},{"nav_date":"2022-01-11","nav":34.9783,"day_change_pct":0.1391},{"nav_date":"2022-01-10","nav":34.9297,"day_change_pct":0.2218},{"nav_date":"2022-01-07","nav":34.8524,"day_change_pct":0.079},{"nav_date":"2022-01-06","nav":34.8249,"day_change_pct":-0.2398},{"nav_date":"2022-01-05","nav":34.9086,"day_change_pct":0.1377},{"nav_date":"2022-01-04","nav":34.8606,"day_change_pct":0.0336},{"nav_date":"2022-01-03","nav":34.8489,"day_change_pct":0.3299},{"nav_date":"2021-12-31","nav":34.7343,"day_change_pct":0.1701},{"nav_date":"2021-12-30","nav":34.6753,"day_change_pct":0.0063},{"nav_date":"2021-12-29","nav":34.6731,"day_change_pct":0.0023},{"nav_date":"2021-12-28","nav":34.6723,"day_change_pct":0.1363},{"nav_date":"2021-12-27","nav":34.6251,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":34.6116,"day_change_pct":-0.1241},{"nav_date":"2021-12-23","nav":34.6546,"day_change_pct":0.1375},{"nav_date":"2021-12-22","nav":34.607,"day_change_pct":0.2332},{"nav_date":"2021-12-21","nav":34.5265,"day_change_pct":0.1976},{"nav_date":"2021-12-20","nav":34.4584,"day_change_pct":-0.6158},{"nav_date":"2021-12-17","nav":34.6719,"day_change_pct":-0.3967},{"nav_date":"2021-12-16","nav":34.81,"day_change_pct":-0.1022},{"nav_date":"2021-12-15","nav":34.8456,"day_change_pct":-0.1627},{"nav_date":"2021-12-14","nav":34.9024,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":34.8975,"day_change_pct":-0.0682},{"nav_date":"2021-12-10","nav":34.9213,"day_change_pct":0.0072},{"nav_date":"2021-12-09","nav":34.9188,"day_change_pct":0.0957},{"nav_date":"2021-12-08","nav":34.8854,"day_change_pct":0.4318},{"nav_date":"2021-12-07","nav":34.7354,"day_change_pct":0.3125},{"nav_date":"2021-12-06","nav":34.6272,"day_change_pct":-0.3327},{"nav_date":"2021-12-03","nav":34.7428,"day_change_pct":-0.2057},{"nav_date":"2021-12-02","nav":34.8144,"day_change_pct":0.2121},{"nav_date":"2021-12-01","nav":34.7407,"day_change_pct":0.1591},{"nav_date":"2021-11-30","nav":34.6855,"day_change_pct":0.1368},{"nav_date":"2021-11-29","nav":34.6381,"day_change_pct":-0.0367},{"nav_date":"2021-11-26","nav":34.6508,"day_change_pct":-0.6121},{"nav_date":"2021-11-25","nav":34.8642,"day_change_pct":0.1123},{"nav_date":"2021-11-24","nav":34.8251,"day_change_pct":-0.0485},{"nav_date":"2021-11-23","nav":34.842,"day_change_pct":0.1696},{"nav_date":"2021-11-22","nav":34.783,"day_change_pct":-0.496},{"nav_date":"2021-11-18","nav":34.9564,"day_change_pct":-0.1822},{"nav_date":"2021-11-17","nav":35.0202,"day_change_pct":-0.1138},{"nav_date":"2021-11-16","nav":35.0601,"day_change_pct":-0.1606},{"nav_date":"2021-11-15","nav":35.1165,"day_change_pct":-0.047},{"nav_date":"2021-11-12","nav":35.133,"day_change_pct":0.1514},{"nav_date":"2021-11-11","nav":35.0799,"day_change_pct":-0.2187},{"nav_date":"2021-11-10","nav":35.1568,"day_change_pct":-0.0296},{"nav_date":"2021-11-09","nav":35.1672,"day_change_pct":0.0523},{"nav_date":"2021-11-08","nav":35.1488,"day_change_pct":0.3795},{"nav_date":"2021-11-03","nav":35.0159,"day_change_pct":-0.0856},{"nav_date":"2021-11-02","nav":35.0459,"day_change_pct":0.0668},{"nav_date":"2021-11-01","nav":35.0225,"day_change_pct":0.3404},{"nav_date":"2021-10-29","nav":34.9037,"day_change_pct":-0.1216},{"nav_date":"2021-10-28","nav":34.9462,"day_change_pct":-0.4325},{"nav_date":"2021-10-27","nav":35.098,"day_change_pct":-0.0672},{"nav_date":"2021-10-26","nav":35.1216,"day_change_pct":0.3039},{"nav_date":"2021-10-25","nav":35.0152,"day_change_pct":-0.0226},{"nav_date":"2021-10-22","nav":35.0231,"day_change_pct":-0.0265},{"nav_date":"2021-10-21","nav":35.0324,"day_change_pct":-0.1007},{"nav_date":"2021-10-20","nav":35.0677,"day_change_pct":-0.3498},{"nav_date":"2021-10-18","nav":35.1908,"day_change_pct":0.1158},{"nav_date":"2021-10-14","nav":35.1501,"day_change_pct":0.2224},{"nav_date":"2021-10-13","nav":35.0721,"day_change_pct":0.1883},{"nav_date":"2021-10-12","nav":35.0062,"day_change_pct":0.0271},{"nav_date":"2021-10-11","nav":34.9967,"day_change_pct":0.0698},{"nav_date":"2021-10-08","nav":34.9723,"day_change_pct":0.0944},{"nav_date":"2021-10-07","nav":34.9393,"day_change_pct":0.2134},{"nav_date":"2021-10-06","nav":34.8649,"day_change_pct":-0.2843},{"nav_date":"2021-10-05","nav":34.9643,"day_change_pct":0.0804},{"nav_date":"2021-10-04","nav":34.9362,"day_change_pct":0.3256},{"nav_date":"2021-10-01","nav":34.8228,"day_change_pct":-0.115},{"nav_date":"2021-09-30","nav":34.8629,"day_change_pct":-0.0014},{"nav_date":"2021-09-29","nav":34.8634,"day_change_pct":-0.0654},{"nav_date":"2021-09-28","nav":34.8862,"day_change_pct":-0.2025},{"nav_date":"2021-09-27","nav":34.957,"day_change_pct":0.0023},{"nav_date":"2021-09-24","nav":34.9562,"day_change_pct":-0.0686},{"nav_date":"2021-09-23","nav":34.9802,"day_change_pct":0.3238},{"nav_date":"2021-09-22","nav":34.8673,"day_change_pct":0.0247},{"nav_date":"2021-09-21","nav":34.8587,"day_change_pct":0.188},{"nav_date":"2021-09-20","nav":34.7933,"day_change_pct":-0.2331},{"nav_date":"2021-09-17","nav":34.8746,"day_change_pct":-0.1475},{"nav_date":"2021-09-16","nav":34.9261,"day_change_pct":0.0848},{"nav_date":"2021-09-15","nav":34.8965,"day_change_pct":0.216},{"nav_date":"2021-09-14","nav":34.8213,"day_change_pct":0.0586},{"nav_date":"2021-09-13","nav":34.8009,"day_change_pct":-0.0632},{"nav_date":"2021-09-09","nav":34.8229,"day_change_pct":0.0138},{"nav_date":"2021-09-08","nav":34.8181,"day_change_pct":0.0641},{"nav_date":"2021-09-07","nav":34.7958,"day_change_pct":-0.0655},{"nav_date":"2021-09-06","nav":34.8186,"day_change_pct":0.0471},{"nav_date":"2021-09-03","nav":34.8022,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":34.7997,"day_change_pct":0.2789},{"nav_date":"2021-09-01","nav":34.7029,"day_change_pct":0.129},{"nav_date":"2021-08-31","nav":34.6582,"day_change_pct":0.2783},{"nav_date":"2021-08-30","nav":34.562,"day_change_pct":0.4193},{"nav_date":"2021-08-27","nav":34.4177,"day_change_pct":0.1496},{"nav_date":"2021-08-26","nav":34.3663,"day_change_pct":0.0574},{"nav_date":"2021-08-25","nav":34.3466,"day_change_pct":0.0449},{"nav_date":"2021-08-24","nav":34.3312,"day_change_pct":0.2245},{"nav_date":"2021-08-23","nav":34.2543,"day_change_pct":-0.0181},{"nav_date":"2021-08-20","nav":34.2605,"day_change_pct":-0.2115},{"nav_date":"2021-08-18","nav":34.3331,"day_change_pct":-0.0332},{"nav_date":"2021-08-17","nav":34.3445,"day_change_pct":0.0819},{"nav_date":"2021-08-13","nav":34.3164,"day_change_pct":0.1208},{"nav_date":"2021-08-12","nav":34.275,"day_change_pct":0.2111},{"nav_date":"2021-08-11","nav":34.2028,"day_change_pct":-0.0073},{"nav_date":"2021-08-10","nav":34.2053,"day_change_pct":-0.0412},{"nav_date":"2021-08-09","nav":34.2194,"day_change_pct":0.0901},{"nav_date":"2021-08-06","nav":34.1886,"day_change_pct":-0.1066},{"nav_date":"2021-08-05","nav":34.2251,"day_change_pct":-0.0925},{"nav_date":"2021-08-04","nav":34.2568,"day_change_pct":0.1087},{"nav_date":"2021-08-03","nav":34.2196,"day_change_pct":0.3393},{"nav_date":"2021-08-02","nav":34.1039,"day_change_pct":0.231},{"nav_date":"2021-07-30","nav":34.0253,"day_change_pct":0.0229},{"nav_date":"2021-07-29","nav":34.0175,"day_change_pct":0.08},{"nav_date":"2021-07-28","nav":33.9903,"day_change_pct":-0.0024},{"nav_date":"2021-07-27","nav":33.9911,"day_change_pct":-0.0556},{"nav_date":"2021-07-26","nav":34.01,"day_change_pct":0.0438},{"nav_date":"2021-07-23","nav":33.9951,"day_change_pct":0.1473},{"nav_date":"2021-07-22","nav":33.9451,"day_change_pct":0.2345},{"nav_date":"2021-07-20","nav":33.8657,"day_change_pct":-0.1927},{"nav_date":"2021-07-19","nav":33.9311,"day_change_pct":-0.2147},{"nav_date":"2021-07-16","nav":34.0041,"day_change_pct":-0.0135},{"nav_date":"2021-07-15","nav":34.0087,"day_change_pct":0.224},{"nav_date":"2021-07-14","nav":33.9327,"day_change_pct":0.0734},{"nav_date":"2021-07-13","nav":33.9078,"day_change_pct":0.3255},{"nav_date":"2021-07-12","nav":33.7978,"day_change_pct":0.032},{"nav_date":"2021-07-09","nav":33.787,"day_change_pct":-0.0787},{"nav_date":"2021-07-08","nav":33.8136,"day_change_pct":-0.0727},{"nav_date":"2021-07-07","nav":33.8382,"day_change_pct":0.1572},{"nav_date":"2021-07-06","nav":33.7851,"day_change_pct":-0.0846},{"nav_date":"2021-07-05","nav":33.8137,"day_change_pct":0.2651},{"nav_date":"2021-07-02","nav":33.7243,"day_change_pct":0.0448},{"nav_date":"2021-07-01","nav":33.7092,"day_change_pct":-0.0489},{"nav_date":"2021-06-30","nav":33.7257,"day_change_pct":-0.0021},{"nav_date":"2021-06-29","nav":33.7264,"day_change_pct":-0.0533},{"nav_date":"2021-06-28","nav":33.7444,"day_change_pct":-0.0941},{"nav_date":"2021-06-25","nav":33.7762,"day_change_pct":0.1557},{"nav_date":"2021-06-24","nav":33.7237,"day_change_pct":0.2271},{"nav_date":"2021-06-23","nav":33.6473,"day_change_pct":-0.1386},{"nav_date":"2021-06-22","nav":33.694,"day_change_pct":0.0558},{"nav_date":"2021-06-21","nav":33.6752,"day_change_pct":0.0701},{"nav_date":"2021-06-18","nav":33.6516,"day_change_pct":-0.0493},{"nav_date":"2021-06-17","nav":33.6682,"day_change_pct":-0.1924},{"nav_date":"2021-06-16","nav":33.7331,"day_change_pct":-0.2395},{"nav_date":"2021-06-15","nav":33.8141,"day_change_pct":-0.0003},{"nav_date":"2021-06-14","nav":33.8142,"day_change_pct":0.0172},{"nav_date":"2021-06-11","nav":33.8084,"day_change_pct":0.1007},{"nav_date":"2021-06-10","nav":33.7744,"day_change_pct":0.2773},{"nav_date":"2021-06-09","nav":33.681,"day_change_pct":-0.1793},{"nav_date":"2021-06-08","nav":33.7415,"day_change_pct":0.0163},{"nav_date":"2021-06-07","nav":33.736,"day_change_pct":0.1484},{"nav_date":"2021-06-04","nav":33.686,"day_change_pct":-0.0237},{"nav_date":"2021-06-03","nav":33.694,"day_change_pct":0.1882},{"nav_date":"2021-06-02","nav":33.6307,"day_change_pct":0.0223},{"nav_date":"2021-06-01","nav":33.6232,"day_change_pct":-0.0541},{"nav_date":"2021-05-31","nav":33.6414,"day_change_pct":0.2181},{"nav_date":"2021-05-28","nav":33.5682,"day_change_pct":-0.0694},{"nav_date":"2021-05-27","nav":33.5915,"day_change_pct":0.1852},{"nav_date":"2021-05-25","nav":33.5294,"day_change_pct":-0.0262},{"nav_date":"2021-05-24","nav":33.5382,"day_change_pct":0.1777},{"nav_date":"2021-05-21","nav":33.4787,"day_change_pct":0.4998},{"nav_date":"2021-05-20","nav":33.3122,"day_change_pct":-0.1304},{"nav_date":"2021-05-19","nav":33.3557,"day_change_pct":-0.0946},{"nav_date":"2021-05-18","nav":33.3873,"day_change_pct":0.3061},{"nav_date":"2021-05-17","nav":33.2854,"day_change_pct":0.49},{"nav_date":"2021-05-14","nav":33.1231,"day_change_pct":-0.0941},{"nav_date":"2021-05-12","nav":33.1543,"day_change_pct":-0.2119},{"nav_date":"2021-05-11","nav":33.2247,"day_change_pct":-0.092},{"nav_date":"2021-05-10","nav":33.2553,"day_change_pct":0.1412},{"nav_date":"2021-05-07","nav":33.2084,"day_change_pct":0.2209},{"nav_date":"2021-05-06","nav":33.1352,"day_change_pct":0.1944},{"nav_date":"2021-05-05","nav":33.0709,"day_change_pct":0.241},{"nav_date":"2021-05-04","nav":32.9914,"day_change_pct":-0.2274},{"nav_date":"2021-05-03","nav":33.0666,"day_change_pct":0.0884},{"nav_date":"2021-04-30","nav":33.0374,"day_change_pct":-0.3538},{"nav_date":"2021-04-29","nav":33.1547,"day_change_pct":0.09},{"nav_date":"2021-04-28","nav":33.1249,"day_change_pct":0.3797},{"nav_date":"2021-04-27","nav":32.9996,"day_change_pct":0.2394},{"nav_date":"2021-04-26","nav":32.9208,"day_change_pct":0.3796},{"nav_date":"2021-04-23","nav":32.7963,"day_change_pct":-0.0521},{"nav_date":"2021-04-22","nav":32.8134,"day_change_pct":0.2937},{"nav_date":"2021-04-20","nav":32.7173,"day_change_pct":-0.0559},{"nav_date":"2021-04-19","nav":32.7356,"day_change_pct":-0.2787},{"nav_date":"2021-04-16","nav":32.8271,"day_change_pct":0.1006},{"nav_date":"2021-04-15","nav":32.7941,"day_change_pct":0.301},{"nav_date":"2021-04-12","nav":32.6957,"day_change_pct":-1.0301},{"nav_date":"2021-04-09","nav":33.036,"day_change_pct":-0.1215},{"nav_date":"2021-04-08","nav":33.0762,"day_change_pct":0.0566},{"nav_date":"2021-04-07","nav":33.0575,"day_change_pct":0.2383},{"nav_date":"2021-04-06","nav":32.9789,"day_change_pct":0.0221},{"nav_date":"2021-04-05","nav":32.9716,"day_change_pct":0.0297},{"nav_date":"2021-03-31","nav":32.9618,"day_change_pct":-0.1557},{"nav_date":"2021-03-30","nav":33.0132,"day_change_pct":0.4103},{"nav_date":"2021-03-26","nav":32.8783,"day_change_pct":0.3418},{"nav_date":"2021-03-25","nav":32.7663,"day_change_pct":-0.3106},{"nav_date":"2021-03-24","nav":32.8684,"day_change_pct":-0.3861},{"nav_date":"2021-03-23","nav":32.9958,"day_change_pct":0.2951},{"nav_date":"2021-03-22","nav":32.8987,"day_change_pct":0.0228},{"nav_date":"2021-03-19","nav":32.8912,"day_change_pct":0.2878},{"nav_date":"2021-03-18","nav":32.7968,"day_change_pct":-0.3294},{"nav_date":"2021-03-17","nav":32.9052,"day_change_pct":-0.332},{"nav_date":"2021-03-16","nav":33.0148,"day_change_pct":0.0403},{"nav_date":"2021-03-15","nav":33.0015,"day_change_pct":-0.1694},{"nav_date":"2021-03-12","nav":33.0575,"day_change_pct":-0.2544},{"nav_date":"2021-03-10","nav":33.1418,"day_change_pct":0.0891},{"nav_date":"2021-03-09","nav":33.1123,"day_change_pct":0.1633},{"nav_date":"2021-03-08","nav":33.0583,"day_change_pct":0.0375},{"nav_date":"2021-03-05","nav":33.0459,"day_change_pct":-0.3399},{"nav_date":"2021-03-04","nav":33.1586,"day_change_pct":-0.1743},{"nav_date":"2021-03-03","nav":33.2165,"day_change_pct":0.4576},{"nav_date":"2021-03-02","nav":33.0652,"day_change_pct":0.2988},{"nav_date":"2021-03-01","nav":32.9667,"day_change_pct":0.2899}],"total":2746,"page":1,"page_size":250}