Axis Gold ETF
Axis Mutual Fund₹125.2502
-0.50%
Axis Gold ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01W80). As of 2026-09-17, its NAV is ₹125.2502 (-0.50% from the previous day). Full daily NAV history since 2010-11-16 is available below, along with a free JSON API.
Fund details
Scheme Code
113434
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K01W80
ISIN (Reinvest)
—
Launch Date
2010-10-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Gold ETF | 2026-09-17 | ₹125.2502 | -0.50% |
| Axis Gold ETF | 2026-09-16 | ₹125.8824 | +1.17% |
| Axis Gold ETF | 2026-09-15 | ₹124.4235 | -0.92% |
| Axis Gold ETF | 2026-09-11 | ₹125.5736 | -0.78% |
| Axis Gold ETF | 2026-09-10 | ₹126.5597 | -0.00% |
| Axis Gold ETF | 2026-09-09 | ₹126.5638 | +0.18% |
| Axis Gold ETF | 2026-09-08 | ₹126.3421 | +0.25% |
| Axis Gold ETF | 2026-09-07 | ₹126.0223 | -1.48% |
| Axis Gold ETF | 2026-09-04 | ₹127.9196 | +0.80% |
| Axis Gold ETF | 2026-09-03 | ₹126.9034 | +1.98% |
| Axis Gold ETF | 2026-09-02 | ₹124.4405 | -1.72% |
| Axis Gold ETF | 2026-09-01 | ₹126.6181 | -1.47% |
| Axis Gold ETF | 2026-08-31 | ₹128.5061 | -2.33% |
| Axis Gold ETF | 2026-08-28 | ₹131.5669 | +0.69% |
| Axis Gold ETF | 2026-08-27 | ₹130.6716 | -1.67% |
| Axis Gold ETF | 2026-08-26 | ₹132.8898 | -0.50% |
| Axis Gold ETF | 2026-08-25 | ₹133.5594 | -0.22% |
| Axis Gold ETF | 2026-08-24 | ₹133.8579 | +1.13% |
| Axis Gold ETF | 2026-08-21 | ₹132.3581 | +2.00% |
| Axis Gold ETF | 2026-08-20 | ₹129.7633 | +2.28% |
| Axis Gold ETF | 2026-08-19 | ₹126.8701 | -0.38% |
| Axis Gold ETF | 2026-08-18 | ₹127.3493 | +0.01% |
| Axis Gold ETF | 2026-08-17 | ₹127.3367 | +1.20% |
| Axis Gold ETF | 2026-08-14 | ₹125.8262 | -0.40% |
| Axis Gold ETF | 2026-08-13 | ₹126.3362 | -0.37% |
| Axis Gold ETF | 2026-08-12 | ₹126.8027 | +0.62% |
| Axis Gold ETF | 2026-08-11 | ₹126.0208 | +1.15% |
| Axis Gold ETF | 2026-08-10 | ₹124.5845 | +0.66% |
| Axis Gold ETF | 2026-08-07 | ₹123.7674 | +0.80% |
| Axis Gold ETF | 2026-08-06 | ₹122.7798 | +2.28% |
| Axis Gold ETF | 2026-08-05 | ₹120.0449 | +1.70% |
| Axis Gold ETF | 2026-08-04 | ₹118.0373 | -0.08% |
| Axis Gold ETF | 2026-08-03 | ₹118.1279 | -0.03% |
| Axis Gold ETF | 2026-07-31 | ₹118.1644 | -0.35% |
| Axis Gold ETF | 2026-07-30 | ₹118.5846 | +0.72% |
| Axis Gold ETF | 2026-07-29 | ₹117.7360 | +0.10% |
| Axis Gold ETF | 2026-07-28 | ₹117.6229 | -1.51% |
| Axis Gold ETF | 2026-07-27 | ₹119.4238 | +0.40% |
| Axis Gold ETF | 2026-07-24 | ₹118.9484 | -0.58% |
| Axis Gold ETF | 2026-07-23 | ₹119.6459 | -0.32% |
| Axis Gold ETF | 2026-07-22 | ₹120.0319 | +1.24% |
| Axis Gold ETF | 2026-07-21 | ₹118.5665 | +0.66% |
| Axis Gold ETF | 2026-07-20 | ₹117.7892 | +0.79% |
| Axis Gold ETF | 2026-07-17 | ₹116.8608 | -0.57% |
| Axis Gold ETF | 2026-07-16 | ₹117.5254 | +0.11% |
| Axis Gold ETF | 2026-07-15 | ₹117.3996 | +0.12% |
| Axis Gold ETF | 2026-07-14 | ₹117.2535 | -0.41% |
| Axis Gold ETF | 2026-07-13 | ₹117.7371 | -0.71% |
| Axis Gold ETF | 2026-07-10 | ₹118.5770 | -0.32% |
| Axis Gold ETF | 2026-07-09 | ₹118.9578 | +0.78% |