{"fund_details":{"scheme_code":113434,"scheme_name":"Axis Gold ETF","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF846K01W80","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":125.2502,"day_change_pct":-0.5022},{"nav_date":"2026-09-16","nav":125.8824,"day_change_pct":1.1725},{"nav_date":"2026-09-15","nav":124.4235,"day_change_pct":-0.9159},{"nav_date":"2026-09-11","nav":125.5736,"day_change_pct":-0.7792},{"nav_date":"2026-09-10","nav":126.5597,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":126.5638,"day_change_pct":0.1755},{"nav_date":"2026-09-08","nav":126.3421,"day_change_pct":0.2538},{"nav_date":"2026-09-07","nav":126.0223,"day_change_pct":-1.4832},{"nav_date":"2026-09-04","nav":127.9196,"day_change_pct":0.8008},{"nav_date":"2026-09-03","nav":126.9034,"day_change_pct":1.9792},{"nav_date":"2026-09-02","nav":124.4405,"day_change_pct":-1.7198},{"nav_date":"2026-09-01","nav":126.6181,"day_change_pct":-1.4692},{"nav_date":"2026-08-31","nav":128.5061,"day_change_pct":-2.3264},{"nav_date":"2026-08-28","nav":131.5669,"day_change_pct":0.6852},{"nav_date":"2026-08-27","nav":130.6716,"day_change_pct":-1.6692},{"nav_date":"2026-08-26","nav":132.8898,"day_change_pct":-0.5013},{"nav_date":"2026-08-25","nav":133.5594,"day_change_pct":-0.223},{"nav_date":"2026-08-24","nav":133.8579,"day_change_pct":1.1331},{"nav_date":"2026-08-21","nav":132.3581,"day_change_pct":1.9996},{"nav_date":"2026-08-20","nav":129.7633,"day_change_pct":2.2804},{"nav_date":"2026-08-19","nav":126.8701,"day_change_pct":-0.3763},{"nav_date":"2026-08-18","nav":127.3493,"day_change_pct":0.0099},{"nav_date":"2026-08-17","nav":127.3367,"day_change_pct":1.2005},{"nav_date":"2026-08-14","nav":125.8262,"day_change_pct":-0.4037},{"nav_date":"2026-08-13","nav":126.3362,"day_change_pct":-0.3679},{"nav_date":"2026-08-12","nav":126.8027,"day_change_pct":0.6205},{"nav_date":"2026-08-11","nav":126.0208,"day_change_pct":1.1529},{"nav_date":"2026-08-10","nav":124.5845,"day_change_pct":0.6602},{"nav_date":"2026-08-07","nav":123.7674,"day_change_pct":0.8044},{"nav_date":"2026-08-06","nav":122.7798,"day_change_pct":2.2782},{"nav_date":"2026-08-05","nav":120.0449,"day_change_pct":1.7008},{"nav_date":"2026-08-04","nav":118.0373,"day_change_pct":-0.0767},{"nav_date":"2026-08-03","nav":118.1279,"day_change_pct":-0.0309},{"nav_date":"2026-07-31","nav":118.1644,"day_change_pct":-0.3543},{"nav_date":"2026-07-30","nav":118.5846,"day_change_pct":0.7208},{"nav_date":"2026-07-29","nav":117.736,"day_change_pct":0.0962},{"nav_date":"2026-07-28","nav":117.6229,"day_change_pct":-1.508},{"nav_date":"2026-07-27","nav":119.4238,"day_change_pct":0.3997},{"nav_date":"2026-07-24","nav":118.9484,"day_change_pct":-0.583},{"nav_date":"2026-07-23","nav":119.6459,"day_change_pct":-0.3216},{"nav_date":"2026-07-22","nav":120.0319,"day_change_pct":1.2359},{"nav_date":"2026-07-21","nav":118.5665,"day_change_pct":0.6599},{"nav_date":"2026-07-20","nav":117.7892,"day_change_pct":0.7944},{"nav_date":"2026-07-17","nav":116.8608,"day_change_pct":-0.5655},{"nav_date":"2026-07-16","nav":117.5254,"day_change_pct":0.1072},{"nav_date":"2026-07-15","nav":117.3996,"day_change_pct":0.1246},{"nav_date":"2026-07-14","nav":117.2535,"day_change_pct":-0.4107},{"nav_date":"2026-07-13","nav":117.7371,"day_change_pct":-0.7083},{"nav_date":"2026-07-10","nav":118.577,"day_change_pct":-0.3201},{"nav_date":"2026-07-09","nav":118.9578,"day_change_pct":0.7803},{"nav_date":"2026-07-08","nav":118.0368,"day_change_pct":-1.0234},{"nav_date":"2026-07-07","nav":119.2573,"day_change_pct":-0.943},{"nav_date":"2026-07-06","nav":120.3926,"day_change_pct":-0.5425},{"nav_date":"2026-07-03","nav":121.0493,"day_change_pct":2.2639},{"nav_date":"2026-07-02","nav":118.3695,"day_change_pct":1.5268},{"nav_date":"2026-07-01","nav":116.5894,"day_change_pct":-0.415},{"nav_date":"2026-06-30","nav":117.0753,"day_change_pct":-0.1429},{"nav_date":"2026-06-29","nav":117.2428,"day_change_pct":0.8498},{"nav_date":"2026-06-25","nav":116.2549,"day_change_pct":-1.8408},{"nav_date":"2026-06-24","nav":118.435,"day_change_pct":-1.2333},{"nav_date":"2026-06-23","nav":119.9139,"day_change_pct":-1.6204},{"nav_date":"2026-06-22","nav":121.889,"day_change_pct":1.4409},{"nav_date":"2026-06-19","nav":120.1576,"day_change_pct":-2.0442},{"nav_date":"2026-06-18","nav":122.6651,"day_change_pct":-1.3507},{"nav_date":"2026-06-17","nav":124.3446,"day_change_pct":-0.2976},{"nav_date":"2026-06-16","nav":124.7157,"day_change_pct":0.0373},{"nav_date":"2026-06-15","nav":124.6692,"day_change_pct":1.8264},{"nav_date":"2026-06-12","nav":122.4331,"day_change_pct":1.7796},{"nav_date":"2026-06-11","nav":120.2924,"day_change_pct":-1.3192},{"nav_date":"2026-06-10","nav":121.9005,"day_change_pct":-3.2733},{"nav_date":"2026-06-09","nav":126.0257,"day_change_pct":0.9829},{"nav_date":"2026-06-08","nav":124.7991,"day_change_pct":-2.3761},{"nav_date":"2026-06-05","nav":127.8366,"day_change_pct":-0.9058},{"nav_date":"2026-06-04","nav":129.0051,"day_change_pct":0.546},{"nav_date":"2026-06-03","nav":128.3046,"day_change_pct":-0.9966},{"nav_date":"2026-06-02","nav":129.5962,"day_change_pct":0.7612},{"nav_date":"2026-06-01","nav":128.6172,"day_change_pct":-0.6659},{"nav_date":"2026-05-31","nav":129.4794,"day_change_pct":-0.0031},{"nav_date":"2026-05-29","nav":129.4834,"day_change_pct":0.3531},{"nav_date":"2026-05-27","nav":129.0278,"day_change_pct":-1.1652},{"nav_date":"2026-05-26","nav":130.5489,"day_change_pct":-0.5527},{"nav_date":"2026-05-25","nav":131.2745,"day_change_pct":0.3712},{"nav_date":"2026-05-22","nav":130.789,"day_change_pct":-0.1813},{"nav_date":"2026-05-21","nav":131.0266,"day_change_pct":-0.1091},{"nav_date":"2026-05-20","nav":131.1697,"day_change_pct":-0.287},{"nav_date":"2026-05-19","nav":131.5472,"day_change_pct":0.6717},{"nav_date":"2026-05-18","nav":130.6695,"day_change_pct":-0.2291},{"nav_date":"2026-05-15","nav":130.9695,"day_change_pct":-1.6886},{"nav_date":"2026-05-14","nav":133.2191,"day_change_pct":0.1068},{"nav_date":"2026-05-13","nav":133.077,"day_change_pct":5.9411},{"nav_date":"2026-05-12","nav":125.6141,"day_change_pct":0.7673},{"nav_date":"2026-05-11","nav":124.6576,"day_change_pct":-0.3389},{"nav_date":"2026-05-08","nav":125.0815,"day_change_pct":-0.1065},{"nav_date":"2026-05-07","nav":125.2149,"day_change_pct":0.2022},{"nav_date":"2026-05-06","nav":124.9622,"day_change_pct":2.236},{"nav_date":"2026-05-05","nav":122.2292,"day_change_pct":-0.2547},{"nav_date":"2026-05-04","nav":122.5413,"day_change_pct":-1.5674},{"nav_date":"2026-04-30","nav":124.4926,"day_change_pct":1.5407},{"nav_date":"2026-04-29","nav":122.6036,"day_change_pct":-0.7216},{"nav_date":"2026-04-28","nav":123.4947,"day_change_pct":-1.385},{"nav_date":"2026-04-27","nav":125.2291,"day_change_pct":0.296},{"nav_date":"2026-04-24","nav":124.8595,"day_change_pct":-0.0271},{"nav_date":"2026-04-23","nav":124.8933,"day_change_pct":-0.8018},{"nav_date":"2026-04-22","nav":125.9028,"day_change_pct":-0.1861},{"nav_date":"2026-04-21","nav":126.1376,"day_change_pct":0.1197},{"nav_date":"2026-04-20","nav":125.9868,"day_change_pct":0.3107},{"nav_date":"2026-04-17","nav":125.5966,"day_change_pct":-0.7978},{"nav_date":"2026-04-16","nav":126.6067,"day_change_pct":0.0643},{"nav_date":"2026-04-15","nav":126.5254,"day_change_pct":1.7927},{"nav_date":"2026-04-13","nav":124.2971,"day_change_pct":-0.1044},{"nav_date":"2026-04-10","nav":124.427,"day_change_pct":0.145},{"nav_date":"2026-04-09","nav":124.2469,"day_change_pct":-0.6824},{"nav_date":"2026-04-08","nav":125.1006,"day_change_pct":2.2764},{"nav_date":"2026-04-07","nav":122.3162,"day_change_pct":-0.8312},{"nav_date":"2026-04-06","nav":123.3414,"day_change_pct":1.4844},{"nav_date":"2026-04-02","nav":121.5373,"day_change_pct":-2.6279},{"nav_date":"2026-04-01","nav":124.8174,"day_change_pct":2.2503},{"nav_date":"2026-03-31","nav":122.0704,"day_change_pct":0.4074},{"nav_date":"2026-03-30","nav":121.5751,"day_change_pct":2.6012},{"nav_date":"2026-03-27","nav":118.4929,"day_change_pct":-1.6558},{"nav_date":"2026-03-25","nav":120.4879,"day_change_pct":3.1014},{"nav_date":"2026-03-24","nav":116.8635,"day_change_pct":3.1974},{"nav_date":"2026-03-23","nav":113.2427,"day_change_pct":-7.2595},{"nav_date":"2026-03-20","nav":122.107,"day_change_pct":-0.5183},{"nav_date":"2026-03-19","nav":122.7432,"day_change_pct":-4.5705},{"nav_date":"2026-03-18","nav":128.6219,"day_change_pct":-0.4442},{"nav_date":"2026-03-17","nav":129.1958,"day_change_pct":0.5728},{"nav_date":"2026-03-16","nav":128.46,"day_change_pct":-2.2564},{"nav_date":"2026-03-13","nav":131.4255,"day_change_pct":-1.1081},{"nav_date":"2026-03-12","nav":132.8982,"day_change_pct":-0.211},{"nav_date":"2026-03-11","nav":133.1792,"day_change_pct":0.2811},{"nav_date":"2026-03-10","nav":132.8059,"day_change_pct":0.4022},{"nav_date":"2026-03-09","nav":132.2739,"day_change_pct":0.6621},{"nav_date":"2026-03-06","nav":131.4039,"day_change_pct":-1.1774},{"nav_date":"2026-03-05","nav":132.9695,"day_change_pct":-0.6521},{"nav_date":"2026-03-04","nav":133.8423,"day_change_pct":-3.6443},{"nav_date":"2026-03-02","nav":138.9044,"day_change_pct":5.1352},{"nav_date":"2026-02-28","nav":132.1198,"day_change_pct":0.1354},{"nav_date":"2026-02-27","nav":131.9412,"day_change_pct":0.6166},{"nav_date":"2026-02-26","nav":131.1326,"day_change_pct":-0.8116},{"nav_date":"2026-02-25","nav":132.2056,"day_change_pct":0.1237},{"nav_date":"2026-02-24","nav":132.0423,"day_change_pct":0.5723},{"nav_date":"2026-02-23","nav":131.2909,"day_change_pct":2.1148},{"nav_date":"2026-02-20","nav":128.5719,"day_change_pct":0.2064},{"nav_date":"2026-02-19","nav":128.3071,"day_change_pct":1.9111},{"nav_date":"2026-02-18","nav":125.901,"day_change_pct":-0.215},{"nav_date":"2026-02-17","nav":126.1723,"day_change_pct":-1.4467},{"nav_date":"2026-02-16","nav":128.0244,"day_change_pct":0.673},{"nav_date":"2026-02-13","nav":127.1686,"day_change_pct":-1.6917},{"nav_date":"2026-02-12","nav":129.3569,"day_change_pct":-0.3808},{"nav_date":"2026-02-11","nav":129.8514,"day_change_pct":0.2217},{"nav_date":"2026-02-10","nav":129.5641,"day_change_pct":0.8805},{"nav_date":"2026-02-09","nav":128.4332,"day_change_pct":1.671},{"nav_date":"2026-02-06","nav":126.3223,"day_change_pct":0.101},{"nav_date":"2026-02-05","nav":126.1948,"day_change_pct":-3.2593},{"nav_date":"2026-02-04","nav":130.4464,"day_change_pct":3.1374},{"nav_date":"2026-02-03","nav":126.4783,"day_change_pct":2.641},{"nav_date":"2026-02-02","nav":123.224,"day_change_pct":-9.9727},{"nav_date":"2026-02-01","nav":136.8741,"day_change_pct":-0.0015},{"nav_date":"2026-01-31","nav":136.8762,"day_change_pct":0.1},{"nav_date":"2026-01-30","nav":136.7395,"day_change_pct":-6.1192},{"nav_date":"2026-01-29","nav":145.6522,"day_change_pct":6.3618},{"nav_date":"2026-01-28","nav":136.9403,"day_change_pct":3.5559},{"nav_date":"2026-01-27","nav":132.2381,"day_change_pct":3.036},{"nav_date":"2026-01-23","nav":128.3416,"day_change_pct":2.249},{"nav_date":"2026-01-22","nav":125.5187,"day_change_pct":-1.9266},{"nav_date":"2026-01-21","nav":127.9845,"day_change_pct":4.4143},{"nav_date":"2026-01-20","nav":122.5737,"day_change_pct":2.3402},{"nav_date":"2026-01-19","nav":119.7708,"day_change_pct":1.7555},{"nav_date":"2026-01-16","nav":117.7045,"day_change_pct":-0.3082},{"nav_date":"2026-01-14","nav":118.0684,"day_change_pct":1.2587},{"nav_date":"2026-01-13","nav":116.6007,"day_change_pct":-0.1196},{"nav_date":"2026-01-12","nav":116.7403,"day_change_pct":2.3863},{"nav_date":"2026-01-09","nav":114.0195,"day_change_pct":0.9806},{"nav_date":"2026-01-08","nav":112.9123,"day_change_pct":-0.5874},{"nav_date":"2026-01-07","nav":113.5795,"day_change_pct":-0.0786},{"nav_date":"2026-01-06","nav":113.6688,"day_change_pct":0.3121},{"nav_date":"2026-01-05","nav":113.3151,"day_change_pct":1.195},{"nav_date":"2026-01-02","nav":111.977,"day_change_pct":0.8882},{"nav_date":"2026-01-01","nav":110.9912,"day_change_pct":0.2217},{"nav_date":"2025-12-31","nav":110.7457,"day_change_pct":-0.8746},{"nav_date":"2025-12-30","nav":111.7228,"day_change_pct":-1.9491},{"nav_date":"2025-12-29","nav":113.9437,"day_change_pct":-0.7671},{"nav_date":"2025-12-26","nav":114.8245,"day_change_pct":1.0472},{"nav_date":"2025-12-24","nav":113.6345,"day_change_pct":0.2114},{"nav_date":"2025-12-23","nav":113.3948,"day_change_pct":1.6734},{"nav_date":"2025-12-22","nav":111.5285,"day_change_pct":1.6852},{"nav_date":"2025-12-19","nav":109.6802,"day_change_pct":-0.4396},{"nav_date":"2025-12-18","nav":110.1645,"day_change_pct":0.0023},{"nav_date":"2025-12-17","nav":110.162,"day_change_pct":0.2733},{"nav_date":"2025-12-16","nav":109.8617,"day_change_pct":-1.0315},{"nav_date":"2025-12-15","nav":111.0067,"day_change_pct":0.938},{"nav_date":"2025-12-12","nav":109.9751,"day_change_pct":2.2912},{"nav_date":"2025-12-11","nav":107.5118,"day_change_pct":0.9692},{"nav_date":"2025-12-10","nav":106.4798,"day_change_pct":-0.2498},{"nav_date":"2025-12-09","nav":106.7464,"day_change_pct":-0.2022},{"nav_date":"2025-12-08","nav":106.9627,"day_change_pct":-0.1587},{"nav_date":"2025-12-05","nav":107.1327,"day_change_pct":0.6013},{"nav_date":"2025-12-04","nav":106.4924,"day_change_pct":-0.3247},{"nav_date":"2025-12-03","nav":106.8393,"day_change_pct":0.6025},{"nav_date":"2025-12-02","nav":106.1995,"day_change_pct":-1.1106},{"nav_date":"2025-12-01","nav":107.3922,"day_change_pct":2.0077},{"nav_date":"2025-11-30","nav":105.2785,"day_change_pct":-0.0618},{"nav_date":"2025-11-28","nav":105.3436,"day_change_pct":0.4395},{"nav_date":"2025-11-27","nav":104.8826,"day_change_pct":-0.1535},{"nav_date":"2025-11-26","nav":105.0438,"day_change_pct":0.7673},{"nav_date":"2025-11-25","nav":104.2439,"day_change_pct":1.5302},{"nav_date":"2025-11-24","nav":102.6728,"day_change_pct":0.1624},{"nav_date":"2025-11-21","nav":102.5063,"day_change_pct":0.27},{"nav_date":"2025-11-20","nav":102.2303,"day_change_pct":-0.9724},{"nav_date":"2025-11-19","nav":103.2342,"day_change_pct":1.5643},{"nav_date":"2025-11-18","nav":101.6442,"day_change_pct":-1.1109},{"nav_date":"2025-11-17","nav":102.7861,"day_change_pct":-1.4279},{"nav_date":"2025-11-14","nav":104.275,"day_change_pct":-1.4696},{"nav_date":"2025-11-13","nav":105.8303,"day_change_pct":2.5615},{"nav_date":"2025-11-12","nav":103.1872,"day_change_pct":-0.1994},{"nav_date":"2025-11-11","nav":103.3934,"day_change_pct":1.4588},{"nav_date":"2025-11-10","nav":101.9068,"day_change_pct":1.5208},{"nav_date":"2025-11-07","nav":100.3802,"day_change_pct":-0.1865},{"nav_date":"2025-11-06","nav":100.5678,"day_change_pct":0.193},{"nav_date":"2025-11-04","nav":100.3741,"day_change_pct":-0.1751},{"nav_date":"2025-11-03","nav":100.5502,"day_change_pct":-0.2445},{"nav_date":"2025-10-31","nav":100.7966,"day_change_pct":0.4452},{"nav_date":"2025-10-30","nav":100.3498,"day_change_pct":-0.3789},{"nav_date":"2025-10-29","nav":100.7315,"day_change_pct":2.3264},{"nav_date":"2025-10-28","nav":98.4414,"day_change_pct":-2.7085},{"nav_date":"2025-10-27","nav":101.1819,"day_change_pct":-0.5698},{"nav_date":"2025-10-24","nav":101.7617,"day_change_pct":-1.5106},{"nav_date":"2025-10-23","nav":103.3225,"day_change_pct":-2.6107},{"nav_date":"2025-10-20","nav":106.0923,"day_change_pct":-2.2624},{"nav_date":"2025-10-17","nav":108.5481,"day_change_pct":2.3416},{"nav_date":"2025-10-16","nav":106.0645,"day_change_pct":0.3705},{"nav_date":"2025-10-15","nav":105.673,"day_change_pct":0.5198},{"nav_date":"2025-10-14","nav":105.1265,"day_change_pct":1.8388},{"nav_date":"2025-10-13","nav":103.2283,"day_change_pct":2.048},{"nav_date":"2025-10-10","nav":101.1566,"day_change_pct":-1.0635},{"nav_date":"2025-10-09","nav":102.244,"day_change_pct":0.2859},{"nav_date":"2025-10-08","nav":101.9525,"day_change_pct":1.9901},{"nav_date":"2025-10-07","nav":99.9631,"day_change_pct":0.491},{"nav_date":"2025-10-06","nav":99.4747,"day_change_pct":2.0},{"nav_date":"2025-10-03","nav":97.5242,"day_change_pct":-0.4214},{"nav_date":"2025-10-01","nav":97.9369,"day_change_pct":1.8624},{"nav_date":"2025-09-30","nav":96.1463,"day_change_pct":0.0131},{"nav_date":"2025-09-29","nav":96.1337,"day_change_pct":1.6214},{"nav_date":"2025-09-26","nav":94.5999,"day_change_pct":-0.1542},{"nav_date":"2025-09-25","nav":94.746,"day_change_pct":-0.0999},{"nav_date":"2025-09-24","nav":94.8407,"day_change_pct":-0.6217},{"nav_date":"2025-09-23","nav":95.434,"day_change_pct":2.013},{"nav_date":"2025-09-22","nav":93.5508,"day_change_pct":1.9838},{"nav_date":"2025-09-19","nav":91.731,"day_change_pct":-0.2779}],"total":3909,"page":1,"page_size":250}