NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option
Nippon India Mutual Fund₹31.3623
+0.23%
NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204K01IH6). As of 2026-09-17, its NAV is ₹31.3623 (+0.23% from the previous day). Full daily NAV history since 2010-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
113299
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF204K01IH6
ISIN (Reinvest)
INF204K01IK0
Launch Date
2010-09-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-17 | ₹31.3623 | +0.23% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-16 | ₹31.2913 | +0.43% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-15 | ₹31.1584 | -1.20% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-11 | ₹31.5364 | -0.34% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-10 | ₹31.6441 | +0.20% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-09 | ₹31.5818 | -0.87% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-08 | ₹31.8576 | -0.61% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-07 | ₹32.0535 | -0.50% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-04 | ₹32.2144 | +0.12% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-03 | ₹32.1772 | -0.17% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-02 | ₹32.2328 | -0.57% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-09-01 | ₹32.4187 | -0.10% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-31 | ₹32.4522 | -0.40% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-28 | ₹32.5815 | +0.35% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-27 | ₹32.4676 | -0.48% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-26 | ₹32.6254 | -0.52% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-25 | ₹32.7965 | +0.48% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-24 | ₹32.6413 | -0.14% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-21 | ₹32.6866 | +0.08% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-20 | ₹32.6598 | +0.64% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-19 | ₹32.4534 | -0.32% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-18 | ₹32.5568 | -0.55% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-17 | ₹32.7358 | -0.32% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-14 | ₹32.8423 | -0.12% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-13 | ₹32.8825 | -0.16% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-12 | ₹32.9346 | -0.15% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-11 | ₹32.9829 | -0.46% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-10 | ₹33.1342 | +0.05% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-07 | ₹33.1169 | -0.25% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-06 | ₹33.1986 | +0.04% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-05 | ₹33.1837 | +0.04% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-04 | ₹33.1709 | -0.64% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-08-03 | ₹33.3851 | +1.67% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-31 | ₹32.8362 | +0.29% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-30 | ₹32.7402 | +0.27% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-29 | ₹32.6506 | +1.10% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-28 | ₹32.2958 | -0.04% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-27 | ₹32.3103 | +0.96% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-24 | ₹32.0032 | -0.36% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-23 | ₹32.1190 | -0.53% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-22 | ₹32.2892 | -0.79% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-21 | ₹32.5461 | -0.21% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-20 | ₹32.6145 | -0.40% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-17 | ₹32.7439 | +1.10% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-16 | ₹32.3886 | -0.02% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-15 | ₹32.3966 | +0.12% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-14 | ₹32.3580 | -0.66% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-13 | ₹32.5728 | +0.01% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-10 | ₹32.5682 | +1.03% |
| NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option | 2026-07-09 | ₹32.2355 | +0.34% |