{"fund_details":{"scheme_code":113299,"scheme_name":"NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01IH6","isin_reinvest":"INF204K01IK0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.3623,"day_change_pct":0.2269},{"nav_date":"2026-09-16","nav":31.2913,"day_change_pct":0.4265},{"nav_date":"2026-09-15","nav":31.1584,"day_change_pct":-1.1986},{"nav_date":"2026-09-11","nav":31.5364,"day_change_pct":-0.3403},{"nav_date":"2026-09-10","nav":31.6441,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":31.5818,"day_change_pct":-0.8657},{"nav_date":"2026-09-08","nav":31.8576,"day_change_pct":-0.6112},{"nav_date":"2026-09-07","nav":32.0535,"day_change_pct":-0.4995},{"nav_date":"2026-09-04","nav":32.2144,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":32.1772,"day_change_pct":-0.1725},{"nav_date":"2026-09-02","nav":32.2328,"day_change_pct":-0.5734},{"nav_date":"2026-09-01","nav":32.4187,"day_change_pct":-0.1032},{"nav_date":"2026-08-31","nav":32.4522,"day_change_pct":-0.3969},{"nav_date":"2026-08-28","nav":32.5815,"day_change_pct":0.3508},{"nav_date":"2026-08-27","nav":32.4676,"day_change_pct":-0.4837},{"nav_date":"2026-08-26","nav":32.6254,"day_change_pct":-0.5217},{"nav_date":"2026-08-25","nav":32.7965,"day_change_pct":0.4755},{"nav_date":"2026-08-24","nav":32.6413,"day_change_pct":-0.1386},{"nav_date":"2026-08-21","nav":32.6866,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":32.6598,"day_change_pct":0.636},{"nav_date":"2026-08-19","nav":32.4534,"day_change_pct":-0.3176},{"nav_date":"2026-08-18","nav":32.5568,"day_change_pct":-0.5468},{"nav_date":"2026-08-17","nav":32.7358,"day_change_pct":-0.3243},{"nav_date":"2026-08-14","nav":32.8423,"day_change_pct":-0.1223},{"nav_date":"2026-08-13","nav":32.8825,"day_change_pct":-0.1582},{"nav_date":"2026-08-12","nav":32.9346,"day_change_pct":-0.1464},{"nav_date":"2026-08-11","nav":32.9829,"day_change_pct":-0.4566},{"nav_date":"2026-08-10","nav":33.1342,"day_change_pct":0.0522},{"nav_date":"2026-08-07","nav":33.1169,"day_change_pct":-0.2461},{"nav_date":"2026-08-06","nav":33.1986,"day_change_pct":0.0449},{"nav_date":"2026-08-05","nav":33.1837,"day_change_pct":0.0386},{"nav_date":"2026-08-04","nav":33.1709,"day_change_pct":-0.6416},{"nav_date":"2026-08-03","nav":33.3851,"day_change_pct":1.6716},{"nav_date":"2026-07-31","nav":32.8362,"day_change_pct":0.2932},{"nav_date":"2026-07-30","nav":32.7402,"day_change_pct":0.2744},{"nav_date":"2026-07-29","nav":32.6506,"day_change_pct":1.0986},{"nav_date":"2026-07-28","nav":32.2958,"day_change_pct":-0.0449},{"nav_date":"2026-07-27","nav":32.3103,"day_change_pct":0.9596},{"nav_date":"2026-07-24","nav":32.0032,"day_change_pct":-0.3605},{"nav_date":"2026-07-23","nav":32.119,"day_change_pct":-0.5271},{"nav_date":"2026-07-22","nav":32.2892,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":32.5461,"day_change_pct":-0.2097},{"nav_date":"2026-07-20","nav":32.6145,"day_change_pct":-0.3952},{"nav_date":"2026-07-17","nav":32.7439,"day_change_pct":1.097},{"nav_date":"2026-07-16","nav":32.3886,"day_change_pct":-0.0247},{"nav_date":"2026-07-15","nav":32.3966,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":32.358,"day_change_pct":-0.6594},{"nav_date":"2026-07-13","nav":32.5728,"day_change_pct":0.0141},{"nav_date":"2026-07-10","nav":32.5682,"day_change_pct":1.0321},{"nav_date":"2026-07-09","nav":32.2355,"day_change_pct":0.3415},{"nav_date":"2026-07-08","nav":32.1258,"day_change_pct":-2.1119},{"nav_date":"2026-07-07","nav":32.8189,"day_change_pct":-0.1193},{"nav_date":"2026-07-06","nav":32.8581,"day_change_pct":0.6519},{"nav_date":"2026-07-03","nav":32.6453,"day_change_pct":0.4267},{"nav_date":"2026-07-02","nav":32.5066,"day_change_pct":0.7042},{"nav_date":"2026-07-01","nav":32.2793,"day_change_pct":0.5843},{"nav_date":"2026-06-30","nav":32.0918,"day_change_pct":-0.3205},{"nav_date":"2026-06-29","nav":32.195,"day_change_pct":-0.4585},{"nav_date":"2026-06-25","nav":32.3433,"day_change_pct":0.1412},{"nav_date":"2026-06-24","nav":32.2977,"day_change_pct":0.8254},{"nav_date":"2026-06-23","nav":32.0333,"day_change_pct":-1.1272},{"nav_date":"2026-06-22","nav":32.3985,"day_change_pct":0.3696},{"nav_date":"2026-06-19","nav":32.2792,"day_change_pct":-0.4533},{"nav_date":"2026-06-18","nav":32.4262,"day_change_pct":0.3398},{"nav_date":"2026-06-17","nav":32.3164,"day_change_pct":0.4005},{"nav_date":"2026-06-16","nav":32.1875,"day_change_pct":0.5646},{"nav_date":"2026-06-15","nav":32.0068,"day_change_pct":0.9723},{"nav_date":"2026-06-12","nav":31.6986,"day_change_pct":2.0228},{"nav_date":"2026-06-11","nav":31.0701,"day_change_pct":-0.2302},{"nav_date":"2026-06-10","nav":31.1418,"day_change_pct":-0.1177},{"nav_date":"2026-06-09","nav":31.1785,"day_change_pct":0.5126},{"nav_date":"2026-06-08","nav":31.0195,"day_change_pct":-1.0425},{"nav_date":"2026-06-05","nav":31.3463,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":31.3993,"day_change_pct":0.0456},{"nav_date":"2026-06-03","nav":31.385,"day_change_pct":-0.3325},{"nav_date":"2026-06-02","nav":31.4897,"day_change_pct":0.4296},{"nav_date":"2026-06-01","nav":31.355,"day_change_pct":-0.7021},{"nav_date":"2026-05-29","nav":31.5767,"day_change_pct":-1.4866},{"nav_date":"2026-05-27","nav":32.0532,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":32.0623,"day_change_pct":-0.4913},{"nav_date":"2026-05-25","nav":32.2206,"day_change_pct":1.3481},{"nav_date":"2026-05-22","nav":31.792,"day_change_pct":0.313},{"nav_date":"2026-05-21","nav":31.6928,"day_change_pct":-0.0192},{"nav_date":"2026-05-20","nav":31.6989,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":31.6443,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":31.6874,"day_change_pct":0.0243},{"nav_date":"2026-05-15","nav":31.6797,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":31.7207,"day_change_pct":1.1812},{"nav_date":"2026-05-13","nav":31.3504,"day_change_pct":0.1402},{"nav_date":"2026-05-12","nav":31.3065,"day_change_pct":-1.8325},{"nav_date":"2026-05-11","nav":31.8909,"day_change_pct":-1.4935},{"nav_date":"2026-05-08","nav":32.3744,"day_change_pct":-0.6198},{"nav_date":"2026-05-07","nav":32.5763,"day_change_pct":-0.0187},{"nav_date":"2026-05-06","nav":32.5824,"day_change_pct":1.2391},{"nav_date":"2026-05-05","nav":32.1836,"day_change_pct":-0.3598},{"nav_date":"2026-05-04","nav":32.2998,"day_change_pct":0.5035},{"nav_date":"2026-04-30","nav":32.138,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":32.3795,"day_change_pct":0.7571},{"nav_date":"2026-04-28","nav":32.1362,"day_change_pct":-0.4035},{"nav_date":"2026-04-27","nav":32.2664,"day_change_pct":0.8114},{"nav_date":"2026-04-24","nav":32.0067,"day_change_pct":-1.1162},{"nav_date":"2026-04-23","nav":32.368,"day_change_pct":-0.8421},{"nav_date":"2026-04-22","nav":32.6429,"day_change_pct":-0.8089},{"nav_date":"2026-04-21","nav":32.9091,"day_change_pct":0.868},{"nav_date":"2026-04-20","nav":32.6259,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":32.6117,"day_change_pct":0.6466},{"nav_date":"2026-04-16","nav":32.4022,"day_change_pct":-0.1436},{"nav_date":"2026-04-15","nav":32.4488,"day_change_pct":1.6274},{"nav_date":"2026-04-13","nav":31.9292,"day_change_pct":-0.8662},{"nav_date":"2026-04-10","nav":32.2082,"day_change_pct":1.157},{"nav_date":"2026-04-09","nav":31.8398,"day_change_pct":-0.9257},{"nav_date":"2026-04-08","nav":32.1373,"day_change_pct":3.7735},{"nav_date":"2026-04-07","nav":30.9687,"day_change_pct":0.6677},{"nav_date":"2026-04-06","nav":30.7633,"day_change_pct":1.1176},{"nav_date":"2026-04-02","nav":30.4233,"day_change_pct":0.1468},{"nav_date":"2026-04-01","nav":30.3787,"day_change_pct":1.5538},{"nav_date":"2026-03-31","nav":29.9139,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":29.9141,"day_change_pct":-2.135},{"nav_date":"2026-03-27","nav":30.5667,"day_change_pct":-2.0897},{"nav_date":"2026-03-25","nav":31.2191,"day_change_pct":1.7164},{"nav_date":"2026-03-24","nav":30.6923,"day_change_pct":1.7686},{"nav_date":"2026-03-23","nav":30.1589,"day_change_pct":-2.6004},{"nav_date":"2026-03-20","nav":30.9641,"day_change_pct":0.4865},{"nav_date":"2026-03-19","nav":30.8142,"day_change_pct":-3.2618},{"nav_date":"2026-03-18","nav":31.8532,"day_change_pct":0.8309},{"nav_date":"2026-03-17","nav":31.5907,"day_change_pct":0.7344},{"nav_date":"2026-03-16","nav":31.3604,"day_change_pct":1.1091},{"nav_date":"2026-03-13","nav":31.0164,"day_change_pct":-2.0647},{"nav_date":"2026-03-12","nav":31.6703,"day_change_pct":-0.9545},{"nav_date":"2026-03-11","nav":31.9755,"day_change_pct":-1.6269},{"nav_date":"2026-03-10","nav":32.5043,"day_change_pct":0.9682},{"nav_date":"2026-03-09","nav":32.1926,"day_change_pct":-1.7254},{"nav_date":"2026-03-06","nav":32.7578,"day_change_pct":-1.2653},{"nav_date":"2026-03-05","nav":33.1776,"day_change_pct":1.1632},{"nav_date":"2026-03-04","nav":32.7961,"day_change_pct":-1.5487},{"nav_date":"2026-03-02","nav":33.312,"day_change_pct":-1.2445},{"nav_date":"2026-02-27","nav":33.7318,"day_change_pct":-1.2463},{"nav_date":"2026-02-26","nav":34.1575,"day_change_pct":0.0536},{"nav_date":"2026-02-25","nav":34.1392,"day_change_pct":0.2264},{"nav_date":"2026-02-24","nav":34.0621,"day_change_pct":-1.1231},{"nav_date":"2026-02-23","nav":34.449,"day_change_pct":0.5502},{"nav_date":"2026-02-20","nav":34.2605,"day_change_pct":0.4574},{"nav_date":"2026-02-19","nav":34.1045,"day_change_pct":-1.4127},{"nav_date":"2026-02-18","nav":34.5932,"day_change_pct":0.3743},{"nav_date":"2026-02-17","nav":34.4642,"day_change_pct":0.1648},{"nav_date":"2026-02-16","nav":34.4075,"day_change_pct":0.8272},{"nav_date":"2026-02-13","nav":34.1252,"day_change_pct":-1.3021},{"nav_date":"2026-02-12","nav":34.5754,"day_change_pct":-0.5657},{"nav_date":"2026-02-11","nav":34.7721,"day_change_pct":0.0711},{"nav_date":"2026-02-10","nav":34.7474,"day_change_pct":0.2606},{"nav_date":"2026-02-09","nav":34.6571,"day_change_pct":0.6845},{"nav_date":"2026-02-06","nav":34.4215,"day_change_pct":0.2122},{"nav_date":"2026-02-05","nav":34.3486,"day_change_pct":-0.5075},{"nav_date":"2026-02-04","nav":34.5238,"day_change_pct":0.1866},{"nav_date":"2026-02-03","nav":34.4595,"day_change_pct":2.5397},{"nav_date":"2026-02-02","nav":33.606,"day_change_pct":-0.9202},{"nav_date":"2026-01-30","nav":33.9181,"day_change_pct":-0.3874},{"nav_date":"2026-01-29","nav":34.05,"day_change_pct":0.2993},{"nav_date":"2026-01-28","nav":33.9484,"day_change_pct":0.663},{"nav_date":"2026-01-27","nav":33.7248,"day_change_pct":0.5006},{"nav_date":"2026-01-23","nav":33.5568,"day_change_pct":-0.9545},{"nav_date":"2026-01-22","nav":33.8802,"day_change_pct":0.524},{"nav_date":"2026-01-21","nav":33.7036,"day_change_pct":-0.2979},{"nav_date":"2026-01-20","nav":33.8043,"day_change_pct":-1.3799},{"nav_date":"2026-01-19","nav":34.2773,"day_change_pct":-0.4264},{"nav_date":"2026-01-16","nav":34.4241,"day_change_pct":0.1702},{"nav_date":"2026-01-14","nav":34.3656,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":34.4552,"day_change_pct":-0.2259},{"nav_date":"2026-01-12","nav":34.5332,"day_change_pct":0.412},{"nav_date":"2026-01-09","nav":34.3915,"day_change_pct":-0.7489},{"nav_date":"2026-01-08","nav":34.651,"day_change_pct":-1.0102},{"nav_date":"2026-01-07","nav":35.0046,"day_change_pct":-0.1461},{"nav_date":"2026-01-06","nav":35.0558,"day_change_pct":-0.274},{"nav_date":"2026-01-05","nav":35.1521,"day_change_pct":-0.2998},{"nav_date":"2026-01-02","nav":35.2578,"day_change_pct":0.6934},{"nav_date":"2026-01-01","nav":35.015,"day_change_pct":0.0637},{"nav_date":"2025-12-31","nav":34.9927,"day_change_pct":0.7338},{"nav_date":"2025-12-30","nav":34.7378,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":34.7427,"day_change_pct":-0.3876},{"nav_date":"2025-12-26","nav":34.8779,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":35.012,"day_change_pct":-0.1349},{"nav_date":"2025-12-23","nav":35.0593,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":35.0532,"day_change_pct":0.7867},{"nav_date":"2025-12-19","nav":34.7796,"day_change_pct":0.5827},{"nav_date":"2025-12-18","nav":34.5781,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":34.5825,"day_change_pct":-0.162},{"nav_date":"2025-12-16","nav":34.6386,"day_change_pct":-0.6431},{"nav_date":"2025-12-15","nav":34.8628,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":34.8903,"day_change_pct":0.5716},{"nav_date":"2025-12-11","nav":34.692,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":34.5041,"day_change_pct":-0.3172},{"nav_date":"2025-12-09","nav":34.6139,"day_change_pct":-0.467},{"nav_date":"2025-12-08","nav":34.7763,"day_change_pct":-0.8652},{"nav_date":"2025-12-05","nav":35.0798,"day_change_pct":0.5844},{"nav_date":"2025-12-04","nav":34.876,"day_change_pct":0.1824},{"nav_date":"2025-12-03","nav":34.8125,"day_change_pct":-0.1789},{"nav_date":"2025-12-02","nav":34.8749,"day_change_pct":-0.5492},{"nav_date":"2025-12-01","nav":35.0675,"day_change_pct":-0.1071},{"nav_date":"2025-11-28","nav":35.1051,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":35.1224,"day_change_pct":0.0379},{"nav_date":"2025-11-26","nav":35.1091,"day_change_pct":1.2359},{"nav_date":"2025-11-25","nav":34.6805,"day_change_pct":-0.2887},{"nav_date":"2025-11-24","nav":34.7809,"day_change_pct":-0.4197},{"nav_date":"2025-11-21","nav":34.9275,"day_change_pct":-0.4744},{"nav_date":"2025-11-20","nav":35.094,"day_change_pct":0.5343},{"nav_date":"2025-11-19","nav":34.9075,"day_change_pct":0.549},{"nav_date":"2025-11-18","nav":34.7169,"day_change_pct":-0.3968},{"nav_date":"2025-11-17","nav":34.8552,"day_change_pct":0.3952},{"nav_date":"2025-11-14","nav":34.718,"day_change_pct":0.1159},{"nav_date":"2025-11-13","nav":34.6778,"day_change_pct":0.0081},{"nav_date":"2025-11-12","nav":34.675,"day_change_pct":0.7011},{"nav_date":"2025-11-11","nav":34.4336,"day_change_pct":0.4701},{"nav_date":"2025-11-10","nav":34.2725,"day_change_pct":0.3358},{"nav_date":"2025-11-07","nav":34.1578,"day_change_pct":-0.0383},{"nav_date":"2025-11-06","nav":34.1709,"day_change_pct":-0.3456},{"nav_date":"2025-11-04","nav":34.2894,"day_change_pct":-0.643},{"nav_date":"2025-11-03","nav":34.5113,"day_change_pct":0.157},{"nav_date":"2025-10-31","nav":34.4572,"day_change_pct":-0.6023},{"nav_date":"2025-10-30","nav":34.666,"day_change_pct":-0.6762},{"nav_date":"2025-10-29","nav":34.902,"day_change_pct":0.4522},{"nav_date":"2025-10-28","nav":34.7449,"day_change_pct":-0.1159},{"nav_date":"2025-10-27","nav":34.7852,"day_change_pct":0.7286},{"nav_date":"2025-10-24","nav":34.5336,"day_change_pct":-0.3727},{"nav_date":"2025-10-23","nav":34.6628,"day_change_pct":0.1832},{"nav_date":"2025-10-20","nav":34.5994,"day_change_pct":0.523},{"nav_date":"2025-10-17","nav":34.4194,"day_change_pct":0.4967},{"nav_date":"2025-10-16","nav":34.2493,"day_change_pct":1.0316},{"nav_date":"2025-10-15","nav":33.8996,"day_change_pct":0.7163},{"nav_date":"2025-10-14","nav":33.6585,"day_change_pct":-0.3255},{"nav_date":"2025-10-13","nav":33.7684,"day_change_pct":-0.2325},{"nav_date":"2025-10-10","nav":33.8471,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":33.7089,"day_change_pct":0.5401},{"nav_date":"2025-10-08","nav":33.5278,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":33.6115,"day_change_pct":0.1209},{"nav_date":"2025-10-06","nav":33.5709,"day_change_pct":0.7334},{"nav_date":"2025-10-03","nav":33.3265,"day_change_pct":0.231},{"nav_date":"2025-10-01","nav":33.2497,"day_change_pct":0.9135},{"nav_date":"2025-09-30","nav":32.9487,"day_change_pct":-0.0979},{"nav_date":"2025-09-29","nav":32.981,"day_change_pct":-0.0915},{"nav_date":"2025-09-26","nav":33.0112,"day_change_pct":-0.9497},{"nav_date":"2025-09-25","nav":33.3277,"day_change_pct":-0.6638},{"nav_date":"2025-09-24","nav":33.5504,"day_change_pct":-0.4483},{"nav_date":"2025-09-23","nav":33.7015,"day_change_pct":-0.1313},{"nav_date":"2025-09-22","nav":33.7458,"day_change_pct":-0.4954},{"nav_date":"2025-09-19","nav":33.9138,"day_change_pct":-0.3807},{"nav_date":"2025-09-18","nav":34.0434,"day_change_pct":0.3671},{"nav_date":"2025-09-17","nav":33.9189,"day_change_pct":0.3601},{"nav_date":"2025-09-16","nav":33.7972,"day_change_pct":0.6759},{"nav_date":"2025-09-15","nav":33.5703,"day_change_pct":-0.1817},{"nav_date":"2025-09-12","nav":33.6314,"day_change_pct":0.4327}],"total":3929,"page":1,"page_size":250}