NIPPON INDIA SMALL CAP FUND - IDCW Option
Nippon India Mutual Fund₹93.9071
+0.91%
NIPPON INDIA SMALL CAP FUND - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Small Cap (ISIN INF204K01IA1). As of 2026-09-17, its NAV is ₹93.9071 (+0.91% from the previous day). Full daily NAV history since 2010-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
113179
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF204K01IA1
ISIN (Reinvest)
INF204K01IB9
Launch Date
2010-08-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-17 | ₹93.9071 | +0.91% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-16 | ₹93.0639 | +0.05% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-15 | ₹93.0187 | -2.39% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-11 | ₹95.2930 | +0.02% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-10 | ₹95.2710 | -0.26% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-09 | ₹95.5218 | -0.52% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-08 | ₹96.0175 | +0.41% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-07 | ₹95.6291 | -0.13% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-04 | ₹95.7529 | +0.24% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-03 | ₹95.5200 | +0.77% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-02 | ₹94.7933 | -0.57% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-09-01 | ₹95.3384 | -0.53% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-31 | ₹95.8433 | +0.01% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-28 | ₹95.8378 | +0.07% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-27 | ₹95.7712 | -0.11% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-26 | ₹95.8794 | +0.44% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-25 | ₹95.4628 | -0.07% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-24 | ₹95.5288 | -0.20% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-21 | ₹95.7219 | -0.01% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-20 | ₹95.7304 | +0.62% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-19 | ₹95.1404 | -0.53% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-18 | ₹95.6435 | +0.10% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-17 | ₹95.5465 | +0.35% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-14 | ₹95.2090 | -0.08% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-13 | ₹95.2877 | -0.03% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-12 | ₹95.3138 | +0.37% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-11 | ₹94.9595 | +0.27% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-10 | ₹94.7012 | -0.11% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-07 | ₹94.8086 | +0.10% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-06 | ₹94.7183 | +0.15% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-05 | ₹94.5760 | +0.75% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-04 | ₹93.8738 | +0.18% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-08-03 | ₹93.7057 | +1.32% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-31 | ₹92.4854 | +0.65% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-30 | ₹91.8876 | -0.52% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-29 | ₹92.3696 | +1.07% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-28 | ₹91.3875 | -0.79% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-27 | ₹92.1129 | +0.92% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-24 | ₹91.2715 | +0.20% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-23 | ₹91.0874 | -1.05% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-22 | ₹92.0497 | -0.87% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-21 | ₹92.8566 | +0.13% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-20 | ₹92.7393 | +0.03% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-17 | ₹92.7095 | -0.54% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-16 | ₹93.2100 | +0.00% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-15 | ₹93.2058 | +0.45% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-14 | ₹92.7881 | -0.85% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-13 | ₹93.5853 | +0.21% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-10 | ₹93.3899 | +1.36% |
| NIPPON INDIA SMALL CAP FUND - IDCW Option | 2026-07-09 | ₹92.1398 | +1.53% |