{"fund_details":{"scheme_code":113179,"scheme_name":"NIPPON INDIA SMALL CAP FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01IA1","isin_reinvest":"INF204K01IB9","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":93.9071,"day_change_pct":0.906},{"nav_date":"2026-09-16","nav":93.0639,"day_change_pct":0.0486},{"nav_date":"2026-09-15","nav":93.0187,"day_change_pct":-2.3866},{"nav_date":"2026-09-11","nav":95.293,"day_change_pct":0.0231},{"nav_date":"2026-09-10","nav":95.271,"day_change_pct":-0.2626},{"nav_date":"2026-09-09","nav":95.5218,"day_change_pct":-0.5163},{"nav_date":"2026-09-08","nav":96.0175,"day_change_pct":0.4062},{"nav_date":"2026-09-07","nav":95.6291,"day_change_pct":-0.1293},{"nav_date":"2026-09-04","nav":95.7529,"day_change_pct":0.2438},{"nav_date":"2026-09-03","nav":95.52,"day_change_pct":0.7666},{"nav_date":"2026-09-02","nav":94.7933,"day_change_pct":-0.5718},{"nav_date":"2026-09-01","nav":95.3384,"day_change_pct":-0.5268},{"nav_date":"2026-08-31","nav":95.8433,"day_change_pct":0.0057},{"nav_date":"2026-08-28","nav":95.8378,"day_change_pct":0.0695},{"nav_date":"2026-08-27","nav":95.7712,"day_change_pct":-0.1129},{"nav_date":"2026-08-26","nav":95.8794,"day_change_pct":0.4364},{"nav_date":"2026-08-25","nav":95.4628,"day_change_pct":-0.0691},{"nav_date":"2026-08-24","nav":95.5288,"day_change_pct":-0.2017},{"nav_date":"2026-08-21","nav":95.7219,"day_change_pct":-0.0089},{"nav_date":"2026-08-20","nav":95.7304,"day_change_pct":0.6201},{"nav_date":"2026-08-19","nav":95.1404,"day_change_pct":-0.526},{"nav_date":"2026-08-18","nav":95.6435,"day_change_pct":0.1015},{"nav_date":"2026-08-17","nav":95.5465,"day_change_pct":0.3545},{"nav_date":"2026-08-14","nav":95.209,"day_change_pct":-0.0826},{"nav_date":"2026-08-13","nav":95.2877,"day_change_pct":-0.0274},{"nav_date":"2026-08-12","nav":95.3138,"day_change_pct":0.3731},{"nav_date":"2026-08-11","nav":94.9595,"day_change_pct":0.2728},{"nav_date":"2026-08-10","nav":94.7012,"day_change_pct":-0.1133},{"nav_date":"2026-08-07","nav":94.8086,"day_change_pct":0.0953},{"nav_date":"2026-08-06","nav":94.7183,"day_change_pct":0.1505},{"nav_date":"2026-08-05","nav":94.576,"day_change_pct":0.748},{"nav_date":"2026-08-04","nav":93.8738,"day_change_pct":0.1794},{"nav_date":"2026-08-03","nav":93.7057,"day_change_pct":1.3195},{"nav_date":"2026-07-31","nav":92.4854,"day_change_pct":0.6506},{"nav_date":"2026-07-30","nav":91.8876,"day_change_pct":-0.5218},{"nav_date":"2026-07-29","nav":92.3696,"day_change_pct":1.0747},{"nav_date":"2026-07-28","nav":91.3875,"day_change_pct":-0.7875},{"nav_date":"2026-07-27","nav":92.1129,"day_change_pct":0.9219},{"nav_date":"2026-07-24","nav":91.2715,"day_change_pct":0.2021},{"nav_date":"2026-07-23","nav":91.0874,"day_change_pct":-1.0454},{"nav_date":"2026-07-22","nav":92.0497,"day_change_pct":-0.869},{"nav_date":"2026-07-21","nav":92.8566,"day_change_pct":0.1265},{"nav_date":"2026-07-20","nav":92.7393,"day_change_pct":0.0321},{"nav_date":"2026-07-17","nav":92.7095,"day_change_pct":-0.537},{"nav_date":"2026-07-16","nav":93.21,"day_change_pct":0.0045},{"nav_date":"2026-07-15","nav":93.2058,"day_change_pct":0.4502},{"nav_date":"2026-07-14","nav":92.7881,"day_change_pct":-0.8518},{"nav_date":"2026-07-13","nav":93.5853,"day_change_pct":0.2092},{"nav_date":"2026-07-10","nav":93.3899,"day_change_pct":1.3567},{"nav_date":"2026-07-09","nav":92.1398,"day_change_pct":1.5298},{"nav_date":"2026-07-08","nav":90.7515,"day_change_pct":-1.8386},{"nav_date":"2026-07-07","nav":92.4513,"day_change_pct":-0.8822},{"nav_date":"2026-07-06","nav":93.2742,"day_change_pct":0.2911},{"nav_date":"2026-07-03","nav":93.0035,"day_change_pct":-0.5363},{"nav_date":"2026-07-02","nav":93.505,"day_change_pct":0.5564},{"nav_date":"2026-07-01","nav":92.9876,"day_change_pct":0.3093},{"nav_date":"2026-06-30","nav":92.7009,"day_change_pct":0.4955},{"nav_date":"2026-06-29","nav":92.2438,"day_change_pct":-0.1672},{"nav_date":"2026-06-25","nav":92.3983,"day_change_pct":-0.6027},{"nav_date":"2026-06-24","nav":92.9586,"day_change_pct":0.1281},{"nav_date":"2026-06-23","nav":92.8397,"day_change_pct":-0.72},{"nav_date":"2026-06-22","nav":93.513,"day_change_pct":1.071},{"nav_date":"2026-06-19","nav":92.5221,"day_change_pct":0.4321},{"nav_date":"2026-06-18","nav":92.124,"day_change_pct":0.7959},{"nav_date":"2026-06-17","nav":91.3966,"day_change_pct":0.6833},{"nav_date":"2026-06-16","nav":90.7763,"day_change_pct":0.5591},{"nav_date":"2026-06-15","nav":90.2716,"day_change_pct":1.5269},{"nav_date":"2026-06-12","nav":88.914,"day_change_pct":2.4042},{"nav_date":"2026-06-11","nav":86.8265,"day_change_pct":-0.8857},{"nav_date":"2026-06-10","nav":87.6024,"day_change_pct":-1.1863},{"nav_date":"2026-06-09","nav":88.6541,"day_change_pct":1.0392},{"nav_date":"2026-06-08","nav":87.7423,"day_change_pct":-1.2903},{"nav_date":"2026-06-05","nav":88.8892,"day_change_pct":0.1276},{"nav_date":"2026-06-04","nav":88.7759,"day_change_pct":0.5292},{"nav_date":"2026-06-03","nav":88.3086,"day_change_pct":-0.0936},{"nav_date":"2026-06-02","nav":88.3913,"day_change_pct":0.5227},{"nav_date":"2026-06-01","nav":87.9317,"day_change_pct":-1.2996},{"nav_date":"2026-05-29","nav":89.0895,"day_change_pct":-1.0275},{"nav_date":"2026-05-27","nav":90.0144,"day_change_pct":0.3639},{"nav_date":"2026-05-26","nav":89.688,"day_change_pct":0.1533},{"nav_date":"2026-05-25","nav":89.5507,"day_change_pct":0.8596},{"nav_date":"2026-05-22","nav":88.7875,"day_change_pct":0.0291},{"nav_date":"2026-05-21","nav":88.7617,"day_change_pct":0.543},{"nav_date":"2026-05-20","nav":88.2823,"day_change_pct":0.1166},{"nav_date":"2026-05-19","nav":88.1795,"day_change_pct":1.0277},{"nav_date":"2026-05-18","nav":87.2825,"day_change_pct":-1.1102},{"nav_date":"2026-05-15","nav":88.2624,"day_change_pct":0.0524},{"nav_date":"2026-05-14","nav":88.2162,"day_change_pct":0.5994},{"nav_date":"2026-05-13","nav":87.6906,"day_change_pct":0.1902},{"nav_date":"2026-05-12","nav":87.5241,"day_change_pct":-2.2646},{"nav_date":"2026-05-11","nav":89.5521,"day_change_pct":-0.988},{"nav_date":"2026-05-08","nav":90.4457,"day_change_pct":-0.1487},{"nav_date":"2026-05-07","nav":90.5804,"day_change_pct":1.3209},{"nav_date":"2026-05-06","nav":89.3995,"day_change_pct":1.1787},{"nav_date":"2026-05-05","nav":88.358,"day_change_pct":-0.2748},{"nav_date":"2026-05-04","nav":88.6015,"day_change_pct":1.144},{"nav_date":"2026-04-30","nav":87.5994,"day_change_pct":-0.5468},{"nav_date":"2026-04-29","nav":88.081,"day_change_pct":0.3587},{"nav_date":"2026-04-28","nav":87.7662,"day_change_pct":-0.1448},{"nav_date":"2026-04-27","nav":87.8935,"day_change_pct":1.7675},{"nav_date":"2026-04-24","nav":86.367,"day_change_pct":-0.9882},{"nav_date":"2026-04-23","nav":87.229,"day_change_pct":-0.417},{"nav_date":"2026-04-22","nav":87.5943,"day_change_pct":0.743},{"nav_date":"2026-04-21","nav":86.9483,"day_change_pct":0.6714},{"nav_date":"2026-04-20","nav":86.3684,"day_change_pct":0.3023},{"nav_date":"2026-04-17","nav":86.1081,"day_change_pct":1.3021},{"nav_date":"2026-04-16","nav":85.0013,"day_change_pct":0.7188},{"nav_date":"2026-04-15","nav":84.3947,"day_change_pct":2.1229},{"nav_date":"2026-04-13","nav":82.6403,"day_change_pct":0.0081},{"nav_date":"2026-04-10","nav":82.6336,"day_change_pct":1.7292},{"nav_date":"2026-04-09","nav":81.229,"day_change_pct":0.1452},{"nav_date":"2026-04-08","nav":81.1112,"day_change_pct":3.3056},{"nav_date":"2026-04-07","nav":78.5158,"day_change_pct":0.1034},{"nav_date":"2026-04-06","nav":78.4347,"day_change_pct":1.148},{"nav_date":"2026-04-02","nav":77.5445,"day_change_pct":0.0009},{"nav_date":"2026-04-01","nav":77.5438,"day_change_pct":2.8812},{"nav_date":"2026-03-31","nav":75.3722,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":75.3746,"day_change_pct":-2.3178},{"nav_date":"2026-03-27","nav":77.1631,"day_change_pct":-1.9496},{"nav_date":"2026-03-25","nav":78.6974,"day_change_pct":2.1327},{"nav_date":"2026-03-24","nav":77.0541,"day_change_pct":2.1361},{"nav_date":"2026-03-23","nav":75.4426,"day_change_pct":-3.3934},{"nav_date":"2026-03-20","nav":78.0926,"day_change_pct":0.3195},{"nav_date":"2026-03-19","nav":77.8439,"day_change_pct":-2.4181},{"nav_date":"2026-03-18","nav":79.7729,"day_change_pct":1.3741},{"nav_date":"2026-03-17","nav":78.6916,"day_change_pct":0.612},{"nav_date":"2026-03-16","nav":78.2129,"day_change_pct":-0.0571},{"nav_date":"2026-03-13","nav":78.2576,"day_change_pct":-2.4944},{"nav_date":"2026-03-12","nav":80.2596,"day_change_pct":-0.2105},{"nav_date":"2026-03-11","nav":80.4289,"day_change_pct":-0.4094},{"nav_date":"2026-03-10","nav":80.7595,"day_change_pct":1.6714},{"nav_date":"2026-03-09","nav":79.4319,"day_change_pct":-1.9658},{"nav_date":"2026-03-06","nav":81.0247,"day_change_pct":-0.343},{"nav_date":"2026-03-05","nav":81.3036,"day_change_pct":1.0022},{"nav_date":"2026-03-04","nav":80.4969,"day_change_pct":-1.7843},{"nav_date":"2026-03-02","nav":81.9593,"day_change_pct":-1.677},{"nav_date":"2026-02-27","nav":83.3572,"day_change_pct":-0.657},{"nav_date":"2026-02-26","nav":83.9085,"day_change_pct":0.192},{"nav_date":"2026-02-25","nav":83.7477,"day_change_pct":0.3371},{"nav_date":"2026-02-24","nav":83.4663,"day_change_pct":-0.6971},{"nav_date":"2026-02-23","nav":84.0522,"day_change_pct":0.3908},{"nav_date":"2026-02-20","nav":83.725,"day_change_pct":0.1891},{"nav_date":"2026-02-19","nav":83.567,"day_change_pct":-1.1478},{"nav_date":"2026-02-18","nav":84.5373,"day_change_pct":0.3233},{"nav_date":"2026-02-17","nav":84.2649,"day_change_pct":0.7328},{"nav_date":"2026-02-16","nav":83.6519,"day_change_pct":0.0195},{"nav_date":"2026-02-13","nav":83.6356,"day_change_pct":-1.1031},{"nav_date":"2026-02-12","nav":84.5685,"day_change_pct":-0.6894},{"nav_date":"2026-02-11","nav":85.1556,"day_change_pct":-0.0919},{"nav_date":"2026-02-10","nav":85.2339,"day_change_pct":0.7507},{"nav_date":"2026-02-09","nav":84.5988,"day_change_pct":2.0089},{"nav_date":"2026-02-06","nav":82.9328,"day_change_pct":-0.3319},{"nav_date":"2026-02-05","nav":83.209,"day_change_pct":-0.7614},{"nav_date":"2026-02-04","nav":83.8474,"day_change_pct":0.6551},{"nav_date":"2026-02-03","nav":83.3017,"day_change_pct":2.9909},{"nav_date":"2026-02-02","nav":80.8826,"day_change_pct":-1.1958},{"nav_date":"2026-01-30","nav":81.8615,"day_change_pct":1.0827},{"nav_date":"2026-01-29","nav":80.9847,"day_change_pct":-0.0516},{"nav_date":"2026-01-28","nav":81.0265,"day_change_pct":1.4379},{"nav_date":"2026-01-27","nav":79.8779,"day_change_pct":0.5797},{"nav_date":"2026-01-23","nav":79.4175,"day_change_pct":-4.1181},{"nav_date":"2026-01-22","nav":82.8285,"day_change_pct":1.1635},{"nav_date":"2026-01-21","nav":81.8759,"day_change_pct":-0.7619},{"nav_date":"2026-01-20","nav":82.5045,"day_change_pct":-2.0202},{"nav_date":"2026-01-19","nav":84.2056,"day_change_pct":-0.9799},{"nav_date":"2026-01-16","nav":85.0389,"day_change_pct":-0.3174},{"nav_date":"2026-01-14","nav":85.3097,"day_change_pct":0.1996},{"nav_date":"2026-01-13","nav":85.1398,"day_change_pct":0.3421},{"nav_date":"2026-01-12","nav":84.8495,"day_change_pct":-0.608},{"nav_date":"2026-01-09","nav":85.3685,"day_change_pct":-1.2791},{"nav_date":"2026-01-08","nav":86.4746,"day_change_pct":-1.737},{"nav_date":"2026-01-07","nav":88.0032,"day_change_pct":0.0765},{"nav_date":"2026-01-06","nav":87.9359,"day_change_pct":-0.4501},{"nav_date":"2026-01-05","nav":88.3335,"day_change_pct":0.1131},{"nav_date":"2026-01-02","nav":88.2337,"day_change_pct":0.7278},{"nav_date":"2026-01-01","nav":87.5962,"day_change_pct":-0.0637},{"nav_date":"2025-12-31","nav":87.652,"day_change_pct":1.0592},{"nav_date":"2025-12-30","nav":86.7333,"day_change_pct":-0.2668},{"nav_date":"2025-12-29","nav":86.9653,"day_change_pct":-0.5292},{"nav_date":"2025-12-26","nav":87.428,"day_change_pct":-0.1511},{"nav_date":"2025-12-24","nav":87.5603,"day_change_pct":-0.2637},{"nav_date":"2025-12-23","nav":87.7918,"day_change_pct":0.1227},{"nav_date":"2025-12-22","nav":87.6842,"day_change_pct":0.9476},{"nav_date":"2025-12-19","nav":86.8611,"day_change_pct":0.9286},{"nav_date":"2025-12-18","nav":86.0619,"day_change_pct":-0.3922},{"nav_date":"2025-12-17","nav":86.4008,"day_change_pct":-0.5408},{"nav_date":"2025-12-16","nav":86.8706,"day_change_pct":-0.5954},{"nav_date":"2025-12-15","nav":87.3909,"day_change_pct":0.303},{"nav_date":"2025-12-12","nav":87.1269,"day_change_pct":0.6729},{"nav_date":"2025-12-11","nav":86.5445,"day_change_pct":0.4824},{"nav_date":"2025-12-10","nav":86.129,"day_change_pct":-0.3969},{"nav_date":"2025-12-09","nav":86.4722,"day_change_pct":0.8673},{"nav_date":"2025-12-08","nav":85.7287,"day_change_pct":-1.7046},{"nav_date":"2025-12-05","nav":87.2154,"day_change_pct":-0.5051},{"nav_date":"2025-12-04","nav":87.6582,"day_change_pct":-0.1915},{"nav_date":"2025-12-03","nav":87.8264,"day_change_pct":-0.7324},{"nav_date":"2025-12-02","nav":88.4744,"day_change_pct":-0.3199},{"nav_date":"2025-12-01","nav":88.7583,"day_change_pct":-0.0416},{"nav_date":"2025-11-28","nav":88.7952,"day_change_pct":-0.2043},{"nav_date":"2025-11-27","nav":88.977,"day_change_pct":-0.3127},{"nav_date":"2025-11-26","nav":89.2561,"day_change_pct":0.9911},{"nav_date":"2025-11-25","nav":88.3802,"day_change_pct":0.0265},{"nav_date":"2025-11-24","nav":88.3568,"day_change_pct":-0.3022},{"nav_date":"2025-11-21","nav":88.6246,"day_change_pct":-1.2151},{"nav_date":"2025-11-20","nav":89.7147,"day_change_pct":0.0464},{"nav_date":"2025-11-19","nav":89.6731,"day_change_pct":-0.2125},{"nav_date":"2025-11-18","nav":89.8641,"day_change_pct":-0.3378},{"nav_date":"2025-11-17","nav":90.1687,"day_change_pct":0.6272},{"nav_date":"2025-11-14","nav":89.6067,"day_change_pct":0.0691},{"nav_date":"2025-11-13","nav":89.5448,"day_change_pct":-0.1917},{"nav_date":"2025-11-12","nav":89.7168,"day_change_pct":0.7859},{"nav_date":"2025-11-11","nav":89.0172,"day_change_pct":-0.02},{"nav_date":"2025-11-10","nav":89.035,"day_change_pct":0.1806},{"nav_date":"2025-11-07","nav":88.8745,"day_change_pct":-0.2337},{"nav_date":"2025-11-06","nav":89.0827,"day_change_pct":-1.5044},{"nav_date":"2025-11-04","nav":90.4433,"day_change_pct":-0.4456},{"nav_date":"2025-11-03","nav":90.8481,"day_change_pct":0.7111},{"nav_date":"2025-10-31","nav":90.2066,"day_change_pct":-0.511},{"nav_date":"2025-10-30","nav":90.6699,"day_change_pct":-0.1135},{"nav_date":"2025-10-29","nav":90.7729,"day_change_pct":0.6518},{"nav_date":"2025-10-28","nav":90.1851,"day_change_pct":-0.0144},{"nav_date":"2025-10-27","nav":90.1981,"day_change_pct":0.4412},{"nav_date":"2025-10-24","nav":89.8019,"day_change_pct":-0.2946},{"nav_date":"2025-10-23","nav":90.0672,"day_change_pct":0.5646},{"nav_date":"2025-10-20","nav":89.5615,"day_change_pct":0.3066},{"nav_date":"2025-10-17","nav":89.2877,"day_change_pct":-0.0217},{"nav_date":"2025-10-16","nav":89.3071,"day_change_pct":0.7521},{"nav_date":"2025-10-15","nav":88.6404,"day_change_pct":0.6511},{"nav_date":"2025-10-14","nav":88.067,"day_change_pct":-0.7313},{"nav_date":"2025-10-13","nav":88.7158,"day_change_pct":-0.24},{"nav_date":"2025-10-10","nav":88.9292,"day_change_pct":0.4792},{"nav_date":"2025-10-09","nav":88.5051,"day_change_pct":0.0827},{"nav_date":"2025-10-08","nav":88.432,"day_change_pct":-0.3806},{"nav_date":"2025-10-07","nav":88.7699,"day_change_pct":-0.117},{"nav_date":"2025-10-06","nav":88.8739,"day_change_pct":0.136},{"nav_date":"2025-10-03","nav":88.7532,"day_change_pct":0.8128},{"nav_date":"2025-10-01","nav":88.0376,"day_change_pct":0.7698},{"nav_date":"2025-09-30","nav":87.3651,"day_change_pct":-0.1528},{"nav_date":"2025-09-29","nav":87.4988,"day_change_pct":-0.1454},{"nav_date":"2025-09-26","nav":87.6262,"day_change_pct":-1.6699},{"nav_date":"2025-09-25","nav":89.1143,"day_change_pct":-0.5826},{"nav_date":"2025-09-24","nav":89.6365,"day_change_pct":-0.4282},{"nav_date":"2025-09-23","nav":90.022,"day_change_pct":-0.3762},{"nav_date":"2025-09-22","nav":90.3619,"day_change_pct":-0.6074},{"nav_date":"2025-09-19","nav":90.9141,"day_change_pct":0.0931},{"nav_date":"2025-09-18","nav":90.8295,"day_change_pct":-0.0509},{"nav_date":"2025-09-17","nav":90.8758,"day_change_pct":0.5118},{"nav_date":"2025-09-16","nav":90.4131,"day_change_pct":0.5412},{"nav_date":"2025-09-15","nav":89.9264,"day_change_pct":0.2952},{"nav_date":"2025-09-12","nav":89.6617,"day_change_pct":0.2687}],"total":3937,"page":1,"page_size":250}