UTI Dynamic Term Fund - Regular Plan - Growth Option
UTI Mutual Fund₹32.4898
+0.17%
UTI Dynamic Term Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF789F01JQ5). As of 2026-09-17, its NAV is ₹32.4898 (+0.17% from the previous day). Full daily NAV history since 2010-06-25 is available below, along with a free JSON API.
Fund details
Scheme Code
113077
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF789F01JQ5
ISIN (Reinvest)
—
Launch Date
2010-06-16
NFO Closed
2010-06-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-17 | ₹32.4898 | +0.17% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-16 | ₹32.4359 | +0.14% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-15 | ₹32.3905 | -0.13% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-11 | ₹32.4333 | -0.07% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-10 | ₹32.4555 | +0.00% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-09 | ₹32.4551 | -0.00% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-08 | ₹32.4560 | +0.00% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-07 | ₹32.4549 | +0.07% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-04 | ₹32.4329 | +0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-03 | ₹32.4238 | +0.05% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-02 | ₹32.4079 | -0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-01 | ₹32.4190 | +0.02% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-31 | ₹32.4121 | -0.05% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-28 | ₹32.4268 | -0.07% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-27 | ₹32.4499 | -0.09% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-25 | ₹32.4777 | +0.06% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-24 | ₹32.4579 | -0.02% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-21 | ₹32.4655 | -0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-20 | ₹32.4756 | -0.23% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-19 | ₹32.5492 | -0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-18 | ₹32.5574 | +0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-17 | ₹32.5473 | -0.05% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-14 | ₹32.5632 | +0.04% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-13 | ₹32.5518 | +0.08% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-12 | ₹32.5266 | +0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-11 | ₹32.5163 | +0.01% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-10 | ₹32.5125 | +0.07% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-07 | ₹32.4906 | +0.06% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-06 | ₹32.4713 | +0.05% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-05 | ₹32.4562 | +0.06% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-04 | ₹32.4374 | +0.04% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-03 | ₹32.4260 | +0.06% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-31 | ₹32.4079 | +0.02% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-30 | ₹32.3999 | -0.01% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-29 | ₹32.4027 | -0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-28 | ₹32.4117 | +0.02% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-27 | ₹32.4066 | +0.12% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-24 | ₹32.3672 | +0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-23 | ₹32.3570 | -0.01% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-22 | ₹32.3602 | -0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-21 | ₹32.3693 | +0.02% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-20 | ₹32.3615 | +0.01% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-17 | ₹32.3573 | +0.02% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-16 | ₹32.3508 | +0.05% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-15 | ₹32.3341 | +0.05% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-14 | ₹32.3179 | -0.13% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-13 | ₹32.3590 | +0.01% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-10 | ₹32.3566 | +0.06% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-09 | ₹32.3374 | +0.03% |
| UTI Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-08 | ₹32.3289 | -0.09% |