{"fund_details":{"scheme_code":113077,"scheme_name":"UTI Dynamic Term Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01JQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":32.497,"day_change_pct":0.0222},{"nav_date":"2026-09-17","nav":32.4898,"day_change_pct":0.1662},{"nav_date":"2026-09-16","nav":32.4359,"day_change_pct":0.1402},{"nav_date":"2026-09-15","nav":32.3905,"day_change_pct":-0.132},{"nav_date":"2026-09-11","nav":32.4333,"day_change_pct":-0.0684},{"nav_date":"2026-09-10","nav":32.4555,"day_change_pct":0.0012},{"nav_date":"2026-09-09","nav":32.4551,"day_change_pct":-0.0028},{"nav_date":"2026-09-08","nav":32.456,"day_change_pct":0.0034},{"nav_date":"2026-09-07","nav":32.4549,"day_change_pct":0.0678},{"nav_date":"2026-09-04","nav":32.4329,"day_change_pct":0.0281},{"nav_date":"2026-09-03","nav":32.4238,"day_change_pct":0.0491},{"nav_date":"2026-09-02","nav":32.4079,"day_change_pct":-0.0342},{"nav_date":"2026-09-01","nav":32.419,"day_change_pct":0.0213},{"nav_date":"2026-08-31","nav":32.4121,"day_change_pct":-0.0453},{"nav_date":"2026-08-28","nav":32.4268,"day_change_pct":-0.0712},{"nav_date":"2026-08-27","nav":32.4499,"day_change_pct":-0.0856},{"nav_date":"2026-08-25","nav":32.4777,"day_change_pct":0.061},{"nav_date":"2026-08-24","nav":32.4579,"day_change_pct":-0.0234},{"nav_date":"2026-08-21","nav":32.4655,"day_change_pct":-0.0311},{"nav_date":"2026-08-20","nav":32.4756,"day_change_pct":-0.2261},{"nav_date":"2026-08-19","nav":32.5492,"day_change_pct":-0.0252},{"nav_date":"2026-08-18","nav":32.5574,"day_change_pct":0.031},{"nav_date":"2026-08-17","nav":32.5473,"day_change_pct":-0.0488},{"nav_date":"2026-08-14","nav":32.5632,"day_change_pct":0.035},{"nav_date":"2026-08-13","nav":32.5518,"day_change_pct":0.0775},{"nav_date":"2026-08-12","nav":32.5266,"day_change_pct":0.0317},{"nav_date":"2026-08-11","nav":32.5163,"day_change_pct":0.0117},{"nav_date":"2026-08-10","nav":32.5125,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":32.4906,"day_change_pct":0.0594},{"nav_date":"2026-08-06","nav":32.4713,"day_change_pct":0.0465},{"nav_date":"2026-08-05","nav":32.4562,"day_change_pct":0.058},{"nav_date":"2026-08-04","nav":32.4374,"day_change_pct":0.0352},{"nav_date":"2026-08-03","nav":32.426,"day_change_pct":0.0559},{"nav_date":"2026-07-31","nav":32.4079,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":32.3999,"day_change_pct":-0.0086},{"nav_date":"2026-07-29","nav":32.4027,"day_change_pct":-0.0278},{"nav_date":"2026-07-28","nav":32.4117,"day_change_pct":0.0157},{"nav_date":"2026-07-27","nav":32.4066,"day_change_pct":0.1217},{"nav_date":"2026-07-24","nav":32.3672,"day_change_pct":0.0315},{"nav_date":"2026-07-23","nav":32.357,"day_change_pct":-0.0099},{"nav_date":"2026-07-22","nav":32.3602,"day_change_pct":-0.0281},{"nav_date":"2026-07-21","nav":32.3693,"day_change_pct":0.0241},{"nav_date":"2026-07-20","nav":32.3615,"day_change_pct":0.013},{"nav_date":"2026-07-17","nav":32.3573,"day_change_pct":0.0201},{"nav_date":"2026-07-16","nav":32.3508,"day_change_pct":0.0516},{"nav_date":"2026-07-15","nav":32.3341,"day_change_pct":0.0501},{"nav_date":"2026-07-14","nav":32.3179,"day_change_pct":-0.127},{"nav_date":"2026-07-13","nav":32.359,"day_change_pct":0.0074},{"nav_date":"2026-07-10","nav":32.3566,"day_change_pct":0.0594},{"nav_date":"2026-07-09","nav":32.3374,"day_change_pct":0.0263},{"nav_date":"2026-07-08","nav":32.3289,"day_change_pct":-0.0939},{"nav_date":"2026-07-07","nav":32.3593,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":32.3717,"day_change_pct":0.0204},{"nav_date":"2026-07-03","nav":32.3651,"day_change_pct":0.0198},{"nav_date":"2026-07-02","nav":32.3587,"day_change_pct":0.1015},{"nav_date":"2026-07-01","nav":32.3259,"day_change_pct":0.0328},{"nav_date":"2026-06-30","nav":32.3153,"day_change_pct":0.0551},{"nav_date":"2026-06-29","nav":32.2975,"day_change_pct":0.1175},{"nav_date":"2026-06-25","nav":32.2596,"day_change_pct":0.1024},{"nav_date":"2026-06-24","nav":32.2266,"day_change_pct":0.0686},{"nav_date":"2026-06-23","nav":32.2045,"day_change_pct":0.0379},{"nav_date":"2026-06-22","nav":32.1923,"day_change_pct":0.0553},{"nav_date":"2026-06-19","nav":32.1745,"day_change_pct":-0.0012},{"nav_date":"2026-06-18","nav":32.1749,"day_change_pct":0.0398},{"nav_date":"2026-06-17","nav":32.1621,"day_change_pct":0.0034},{"nav_date":"2026-06-16","nav":32.161,"day_change_pct":0.0398},{"nav_date":"2026-06-15","nav":32.1482,"day_change_pct":0.1062},{"nav_date":"2026-06-12","nav":32.1141,"day_change_pct":0.0795},{"nav_date":"2026-06-11","nav":32.0886,"day_change_pct":-0.0439},{"nav_date":"2026-06-10","nav":32.1027,"day_change_pct":0.0212},{"nav_date":"2026-06-09","nav":32.0959,"day_change_pct":0.1923},{"nav_date":"2026-06-08","nav":32.0343,"day_change_pct":0.1197},{"nav_date":"2026-06-05","nav":31.996,"day_change_pct":0.2026},{"nav_date":"2026-06-04","nav":31.9313,"day_change_pct":0.0711},{"nav_date":"2026-06-03","nav":31.9086,"day_change_pct":-0.0182},{"nav_date":"2026-06-02","nav":31.9144,"day_change_pct":0.0382},{"nav_date":"2026-06-01","nav":31.9022,"day_change_pct":0.0383},{"nav_date":"2026-05-29","nav":31.89,"day_change_pct":0.0565},{"nav_date":"2026-05-27","nav":31.872,"day_change_pct":0.0248},{"nav_date":"2026-05-26","nav":31.8641,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":31.8647,"day_change_pct":0.1358},{"nav_date":"2026-05-22","nav":31.8215,"day_change_pct":0.0484},{"nav_date":"2026-05-21","nav":31.8061,"day_change_pct":-0.066},{"nav_date":"2026-05-20","nav":31.8271,"day_change_pct":-0.0129},{"nav_date":"2026-05-19","nav":31.8312,"day_change_pct":0.0692},{"nav_date":"2026-05-18","nav":31.8092,"day_change_pct":-0.1673},{"nav_date":"2026-05-15","nav":31.8625,"day_change_pct":-0.0903},{"nav_date":"2026-05-14","nav":31.8913,"day_change_pct":-0.0016},{"nav_date":"2026-05-13","nav":31.8918,"day_change_pct":0.01},{"nav_date":"2026-05-12","nav":31.8886,"day_change_pct":-0.0617},{"nav_date":"2026-05-11","nav":31.9083,"day_change_pct":-0.0755},{"nav_date":"2026-05-08","nav":31.9324,"day_change_pct":-0.0125},{"nav_date":"2026-05-07","nav":31.9364,"day_change_pct":0.0329},{"nav_date":"2026-05-06","nav":31.9259,"day_change_pct":0.1499},{"nav_date":"2026-05-05","nav":31.8781,"day_change_pct":-0.0292},{"nav_date":"2026-05-04","nav":31.8874,"day_change_pct":0.0869},{"nav_date":"2026-04-30","nav":31.8597,"day_change_pct":-0.0612},{"nav_date":"2026-04-29","nav":31.8792,"day_change_pct":-0.0433},{"nav_date":"2026-04-28","nav":31.893,"day_change_pct":-0.0395},{"nav_date":"2026-04-27","nav":31.9056,"day_change_pct":0.0703},{"nav_date":"2026-04-24","nav":31.8832,"day_change_pct":-0.026},{"nav_date":"2026-04-23","nav":31.8915,"day_change_pct":-0.0705},{"nav_date":"2026-04-22","nav":31.914,"day_change_pct":-0.0034},{"nav_date":"2026-04-21","nav":31.9151,"day_change_pct":-0.0169},{"nav_date":"2026-04-20","nav":31.9205,"day_change_pct":0.0602},{"nav_date":"2026-04-17","nav":31.9013,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":31.8977,"day_change_pct":0.0364},{"nav_date":"2026-04-15","nav":31.8861,"day_change_pct":0.153},{"nav_date":"2026-04-13","nav":31.8374,"day_change_pct":-0.0163},{"nav_date":"2026-04-10","nav":31.8426,"day_change_pct":0.1226},{"nav_date":"2026-04-09","nav":31.8036,"day_change_pct":0.0333},{"nav_date":"2026-04-08","nav":31.793,"day_change_pct":0.5754},{"nav_date":"2026-04-07","nav":31.6111,"day_change_pct":0.0978},{"nav_date":"2026-04-06","nav":31.5802,"day_change_pct":0.1694},{"nav_date":"2026-04-02","nav":31.5268,"day_change_pct":-0.1678},{"nav_date":"2026-03-31","nav":31.5798,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":31.5748,"day_change_pct":-0.0355},{"nav_date":"2026-03-27","nav":31.586,"day_change_pct":-0.1445},{"nav_date":"2026-03-25","nav":31.6317,"day_change_pct":0.0025},{"nav_date":"2026-03-24","nav":31.6309,"day_change_pct":-0.0114},{"nav_date":"2026-03-23","nav":31.6345,"day_change_pct":-0.2677},{"nav_date":"2026-03-20","nav":31.7194,"day_change_pct":-0.0274},{"nav_date":"2026-03-18","nav":31.7281,"day_change_pct":0.0577},{"nav_date":"2026-03-17","nav":31.7098,"day_change_pct":0.0218},{"nav_date":"2026-03-16","nav":31.7029,"day_change_pct":-0.0293},{"nav_date":"2026-03-13","nav":31.7122,"day_change_pct":-0.0514},{"nav_date":"2026-03-12","nav":31.7285,"day_change_pct":-0.1014},{"nav_date":"2026-03-11","nav":31.7607,"day_change_pct":0.0063},{"nav_date":"2026-03-10","nav":31.7587,"day_change_pct":0.1571},{"nav_date":"2026-03-09","nav":31.7089,"day_change_pct":-0.0533},{"nav_date":"2026-03-06","nav":31.7258,"day_change_pct":-0.0306},{"nav_date":"2026-03-05","nav":31.7355,"day_change_pct":0.0366},{"nav_date":"2026-03-04","nav":31.7239,"day_change_pct":-0.0847},{"nav_date":"2026-03-02","nav":31.7508,"day_change_pct":-0.0148},{"nav_date":"2026-02-27","nav":31.7555,"day_change_pct":0.1024},{"nav_date":"2026-02-26","nav":31.723,"day_change_pct":0.0426},{"nav_date":"2026-02-25","nav":31.7095,"day_change_pct":0.1077},{"nav_date":"2026-02-24","nav":31.6754,"day_change_pct":0.067},{"nav_date":"2026-02-23","nav":31.6542,"day_change_pct":0.0949},{"nav_date":"2026-02-20","nav":31.6242,"day_change_pct":-0.048},{"nav_date":"2026-02-18","nav":31.6394,"day_change_pct":-0.0736},{"nav_date":"2026-02-17","nav":31.6627,"day_change_pct":0.0917},{"nav_date":"2026-02-16","nav":31.6337,"day_change_pct":0.1257},{"nav_date":"2026-02-13","nav":31.594,"day_change_pct":0.0573},{"nav_date":"2026-02-12","nav":31.5759,"day_change_pct":0.1338},{"nav_date":"2026-02-11","nav":31.5337,"day_change_pct":0.1121},{"nav_date":"2026-02-10","nav":31.4984,"day_change_pct":0.06},{"nav_date":"2026-02-09","nav":31.4795,"day_change_pct":-0.0318},{"nav_date":"2026-02-06","nav":31.4895,"day_change_pct":-0.279},{"nav_date":"2026-02-05","nav":31.5776,"day_change_pct":0.1818},{"nav_date":"2026-02-04","nav":31.5203,"day_change_pct":0.1242},{"nav_date":"2026-02-03","nav":31.4812,"day_change_pct":0.1511},{"nav_date":"2026-02-02","nav":31.4337,"day_change_pct":-0.1487},{"nav_date":"2026-01-30","nav":31.4805,"day_change_pct":0.0823},{"nav_date":"2026-01-29","nav":31.4546,"day_change_pct":0.0197},{"nav_date":"2026-01-28","nav":31.4484,"day_change_pct":-0.0137},{"nav_date":"2026-01-27","nav":31.4527,"day_change_pct":-0.0365},{"nav_date":"2026-01-23","nav":31.4642,"day_change_pct":0.007},{"nav_date":"2026-01-22","nav":31.462,"day_change_pct":0.1158},{"nav_date":"2026-01-21","nav":31.4256,"day_change_pct":0.0407},{"nav_date":"2026-01-20","nav":31.4128,"day_change_pct":-0.0484},{"nav_date":"2026-01-19","nav":31.428,"day_change_pct":-0.0448},{"nav_date":"2026-01-16","nav":31.4421,"day_change_pct":-0.0826},{"nav_date":"2026-01-14","nav":31.4681,"day_change_pct":-0.073},{"nav_date":"2026-01-13","nav":31.4911,"day_change_pct":-0.046},{"nav_date":"2026-01-12","nav":31.5056,"day_change_pct":0.0699},{"nav_date":"2026-01-09","nav":31.4836,"day_change_pct":0.0016},{"nav_date":"2026-01-08","nav":31.4831,"day_change_pct":0.0108},{"nav_date":"2026-01-07","nav":31.4797,"day_change_pct":0.0051},{"nav_date":"2026-01-06","nav":31.4781,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":31.4737,"day_change_pct":-0.0492},{"nav_date":"2026-01-02","nav":31.4892,"day_change_pct":-0.0283},{"nav_date":"2026-01-01","nav":31.4981,"day_change_pct":0.04},{"nav_date":"2025-12-31","nav":31.4855,"day_change_pct":0.0121},{"nav_date":"2025-12-30","nav":31.4817,"day_change_pct":-0.0352},{"nav_date":"2025-12-29","nav":31.4928,"day_change_pct":0.0162},{"nav_date":"2025-12-26","nav":31.4877,"day_change_pct":0.0073},{"nav_date":"2025-12-24","nav":31.4854,"day_change_pct":0.1925},{"nav_date":"2025-12-23","nav":31.4249,"day_change_pct":-0.0286},{"nav_date":"2025-12-22","nav":31.4339,"day_change_pct":-0.0334},{"nav_date":"2025-12-19","nav":31.4444,"day_change_pct":-0.0188},{"nav_date":"2025-12-18","nav":31.4503,"day_change_pct":0.0394},{"nav_date":"2025-12-17","nav":31.4379,"day_change_pct":-0.0239},{"nav_date":"2025-12-16","nav":31.4454,"day_change_pct":0.0216},{"nav_date":"2025-12-15","nav":31.4386,"day_change_pct":-0.0369},{"nav_date":"2025-12-12","nav":31.4502,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":31.4462,"day_change_pct":0.028},{"nav_date":"2025-12-10","nav":31.4374,"day_change_pct":-0.089},{"nav_date":"2025-12-09","nav":31.4654,"day_change_pct":-0.1381},{"nav_date":"2025-12-08","nav":31.5089,"day_change_pct":-0.0149},{"nav_date":"2025-12-05","nav":31.5136,"day_change_pct":0.1538},{"nav_date":"2025-12-04","nav":31.4652,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":31.4643,"day_change_pct":-0.0435},{"nav_date":"2025-12-02","nav":31.478,"day_change_pct":0.0604},{"nav_date":"2025-12-01","nav":31.459,"day_change_pct":-0.054},{"nav_date":"2025-11-28","nav":31.476,"day_change_pct":-0.0432},{"nav_date":"2025-11-27","nav":31.4896,"day_change_pct":0.0124},{"nav_date":"2025-11-26","nav":31.4857,"day_change_pct":0.0518},{"nav_date":"2025-11-25","nav":31.4694,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":31.4458,"day_change_pct":0.0636},{"nav_date":"2025-11-21","nav":31.4258,"day_change_pct":-0.0394},{"nav_date":"2025-11-20","nav":31.4382,"day_change_pct":0.0038},{"nav_date":"2025-11-19","nav":31.437,"day_change_pct":0.0646},{"nav_date":"2025-11-18","nav":31.4167,"day_change_pct":0.0541},{"nav_date":"2025-11-17","nav":31.3997,"day_change_pct":-0.0035},{"nav_date":"2025-11-14","nav":31.4008,"day_change_pct":0.0054},{"nav_date":"2025-11-13","nav":31.3991,"day_change_pct":-0.0099},{"nav_date":"2025-11-12","nav":31.4022,"day_change_pct":0.0303},{"nav_date":"2025-11-11","nav":31.3927,"day_change_pct":0.0124},{"nav_date":"2025-11-10","nav":31.3888,"day_change_pct":0.052},{"nav_date":"2025-11-07","nav":31.3725,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":31.3676,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":31.3584,"day_change_pct":0.0523},{"nav_date":"2025-11-03","nav":31.342,"day_change_pct":0.0786},{"nav_date":"2025-10-31","nav":31.3174,"day_change_pct":0.0943},{"nav_date":"2025-10-30","nav":31.2879,"day_change_pct":-0.1315},{"nav_date":"2025-10-29","nav":31.3291,"day_change_pct":0.0696},{"nav_date":"2025-10-28","nav":31.3073,"day_change_pct":-0.0048},{"nav_date":"2025-10-27","nav":31.3088,"day_change_pct":0.0332},{"nav_date":"2025-10-24","nav":31.2984,"day_change_pct":-0.0278},{"nav_date":"2025-10-23","nav":31.3071,"day_change_pct":-0.104},{"nav_date":"2025-10-20","nav":31.3397,"day_change_pct":0.0476},{"nav_date":"2025-10-17","nav":31.3248,"day_change_pct":0.0022},{"nav_date":"2025-10-16","nav":31.3241,"day_change_pct":-0.0185},{"nav_date":"2025-10-15","nav":31.3299,"day_change_pct":0.0863},{"nav_date":"2025-10-14","nav":31.3029,"day_change_pct":0.0364},{"nav_date":"2025-10-13","nav":31.2915,"day_change_pct":0.1299},{"nav_date":"2025-10-10","nav":31.2509,"day_change_pct":-0.0106},{"nav_date":"2025-10-09","nav":31.2542,"day_change_pct":-0.0301},{"nav_date":"2025-10-08","nav":31.2636,"day_change_pct":0.0669},{"nav_date":"2025-10-07","nav":31.2427,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":31.2048,"day_change_pct":0.0776},{"nav_date":"2025-10-03","nav":31.1806,"day_change_pct":0.1439},{"nav_date":"2025-10-01","nav":31.1358,"day_change_pct":0.1589},{"nav_date":"2025-09-30","nav":31.0864,"day_change_pct":-0.0469},{"nav_date":"2025-09-29","nav":31.101,"day_change_pct":-0.0013},{"nav_date":"2025-09-26","nav":31.1014,"day_change_pct":-0.0154},{"nav_date":"2025-09-25","nav":31.1062,"day_change_pct":0.0347},{"nav_date":"2025-09-24","nav":31.0954,"day_change_pct":-0.008},{"nav_date":"2025-09-23","nav":31.0979,"day_change_pct":0.0685},{"nav_date":"2025-09-22","nav":31.0766,"day_change_pct":-0.0055},{"nav_date":"2025-09-19","nav":31.0783,"day_change_pct":0.0921},{"nav_date":"2025-09-18","nav":31.0497,"day_change_pct":-0.1364},{"nav_date":"2025-09-17","nav":31.0921,"day_change_pct":0.1653},{"nav_date":"2025-09-16","nav":31.0408,"day_change_pct":0.0238},{"nav_date":"2025-09-15","nav":31.0334,"day_change_pct":-0.0283},{"nav_date":"2025-09-12","nav":31.0422,"day_change_pct":0.0287},{"nav_date":"2025-09-11","nav":31.0333,"day_change_pct":0.0264},{"nav_date":"2025-09-10","nav":31.0251,"day_change_pct":-0.0064},{"nav_date":"2025-09-09","nav":31.0271,"day_change_pct":-0.011}],"total":3919,"page":1,"page_size":250}