Motilal Oswal Nifty 50 ETF
Motilal Oswal Mutual Fund₹243.9202
+0.23%
Motilal Oswal Nifty 50 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01536). As of 2026-09-17, its NAV is ₹243.9202 (+0.23% from the previous day). Full daily NAV history since 2010-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
113069
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01536
ISIN (Reinvest)
—
Launch Date
2010-06-30
NFO Closed
2010-07-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 50 ETF | 2026-09-17 | ₹243.9202 | +0.23% |
| Motilal Oswal Nifty 50 ETF | 2026-09-16 | ₹243.3652 | +0.43% |
| Motilal Oswal Nifty 50 ETF | 2026-09-15 | ₹242.3284 | -1.19% |
| Motilal Oswal Nifty 50 ETF | 2026-09-11 | ₹245.2569 | -0.34% |
| Motilal Oswal Nifty 50 ETF | 2026-09-10 | ₹246.0929 | +0.20% |
| Motilal Oswal Nifty 50 ETF | 2026-09-09 | ₹245.6080 | -0.86% |
| Motilal Oswal Nifty 50 ETF | 2026-09-08 | ₹247.7413 | -0.61% |
| Motilal Oswal Nifty 50 ETF | 2026-09-07 | ₹249.2506 | -0.50% |
| Motilal Oswal Nifty 50 ETF | 2026-09-04 | ₹250.4938 | +0.12% |
| Motilal Oswal Nifty 50 ETF | 2026-09-03 | ₹250.2028 | -0.17% |
| Motilal Oswal Nifty 50 ETF | 2026-09-02 | ₹250.6326 | -0.57% |
| Motilal Oswal Nifty 50 ETF | 2026-09-01 | ₹252.0761 | -0.10% |
| Motilal Oswal Nifty 50 ETF | 2026-08-31 | ₹252.3344 | -0.39% |
| Motilal Oswal Nifty 50 ETF | 2026-08-28 | ₹253.3329 | +0.35% |
| Motilal Oswal Nifty 50 ETF | 2026-08-27 | ₹252.4453 | -0.48% |
| Motilal Oswal Nifty 50 ETF | 2026-08-26 | ₹253.6697 | -0.52% |
| Motilal Oswal Nifty 50 ETF | 2026-08-25 | ₹254.9982 | +0.48% |
| Motilal Oswal Nifty 50 ETF | 2026-08-24 | ₹253.7896 | -0.14% |
| Motilal Oswal Nifty 50 ETF | 2026-08-21 | ₹254.1353 | +0.08% |
| Motilal Oswal Nifty 50 ETF | 2026-08-20 | ₹253.9248 | +0.64% |
| Motilal Oswal Nifty 50 ETF | 2026-08-19 | ₹252.3183 | -0.32% |
| Motilal Oswal Nifty 50 ETF | 2026-08-18 | ₹253.1201 | -0.55% |
| Motilal Oswal Nifty 50 ETF | 2026-08-17 | ₹254.5092 | -0.32% |
| Motilal Oswal Nifty 50 ETF | 2026-08-14 | ₹255.3299 | -0.12% |
| Motilal Oswal Nifty 50 ETF | 2026-08-13 | ₹255.6403 | -0.16% |
| Motilal Oswal Nifty 50 ETF | 2026-08-12 | ₹256.0427 | -0.15% |
| Motilal Oswal Nifty 50 ETF | 2026-08-11 | ₹256.4169 | -0.46% |
| Motilal Oswal Nifty 50 ETF | 2026-08-10 | ₹257.5899 | +0.05% |
| Motilal Oswal Nifty 50 ETF | 2026-08-07 | ₹257.4493 | -0.25% |
| Motilal Oswal Nifty 50 ETF | 2026-08-06 | ₹258.0818 | +0.05% |
| Motilal Oswal Nifty 50 ETF | 2026-08-05 | ₹257.9642 | +0.04% |
| Motilal Oswal Nifty 50 ETF | 2026-08-04 | ₹257.8629 | -0.64% |
| Motilal Oswal Nifty 50 ETF | 2026-08-03 | ₹259.5244 | +1.67% |
| Motilal Oswal Nifty 50 ETF | 2026-07-31 | ₹255.2562 | +0.29% |
| Motilal Oswal Nifty 50 ETF | 2026-07-30 | ₹254.5081 | +0.28% |
| Motilal Oswal Nifty 50 ETF | 2026-07-29 | ₹253.8096 | +1.10% |
| Motilal Oswal Nifty 50 ETF | 2026-07-28 | ₹251.0515 | -0.04% |
| Motilal Oswal Nifty 50 ETF | 2026-07-27 | ₹251.1621 | +0.96% |
| Motilal Oswal Nifty 50 ETF | 2026-07-24 | ₹248.7698 | -0.36% |
| Motilal Oswal Nifty 50 ETF | 2026-07-23 | ₹249.6679 | -0.53% |
| Motilal Oswal Nifty 50 ETF | 2026-07-22 | ₹250.9880 | -0.79% |
| Motilal Oswal Nifty 50 ETF | 2026-07-21 | ₹252.9820 | -0.21% |
| Motilal Oswal Nifty 50 ETF | 2026-07-20 | ₹253.5122 | -0.39% |
| Motilal Oswal Nifty 50 ETF | 2026-07-17 | ₹254.5115 | +1.10% |
| Motilal Oswal Nifty 50 ETF | 2026-07-16 | ₹251.7480 | -0.02% |
| Motilal Oswal Nifty 50 ETF | 2026-07-15 | ₹251.8080 | +0.12% |
| Motilal Oswal Nifty 50 ETF | 2026-07-14 | ₹251.5052 | -0.65% |
| Motilal Oswal Nifty 50 ETF | 2026-07-13 | ₹253.1600 | +0.02% |
| Motilal Oswal Nifty 50 ETF | 2026-07-10 | ₹253.1039 | +1.03% |
| Motilal Oswal Nifty 50 ETF | 2026-07-09 | ₹250.5165 | +0.34% |