{"fund_details":{"scheme_code":113069,"scheme_name":"Motilal Oswal Nifty 50 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01536","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":243.9202,"day_change_pct":0.2281},{"nav_date":"2026-09-16","nav":243.3652,"day_change_pct":0.4278},{"nav_date":"2026-09-15","nav":242.3284,"day_change_pct":-1.1941},{"nav_date":"2026-09-11","nav":245.2569,"day_change_pct":-0.3397},{"nav_date":"2026-09-10","nav":246.0929,"day_change_pct":0.1974},{"nav_date":"2026-09-09","nav":245.608,"day_change_pct":-0.8611},{"nav_date":"2026-09-08","nav":247.7413,"day_change_pct":-0.6055},{"nav_date":"2026-09-07","nav":249.2506,"day_change_pct":-0.4963},{"nav_date":"2026-09-04","nav":250.4938,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":250.2028,"day_change_pct":-0.1715},{"nav_date":"2026-09-02","nav":250.6326,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":252.0761,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":252.3344,"day_change_pct":-0.3941},{"nav_date":"2026-08-28","nav":253.3329,"day_change_pct":0.3516},{"nav_date":"2026-08-27","nav":252.4453,"day_change_pct":-0.4827},{"nav_date":"2026-08-26","nav":253.6697,"day_change_pct":-0.521},{"nav_date":"2026-08-25","nav":254.9982,"day_change_pct":0.4762},{"nav_date":"2026-08-24","nav":253.7896,"day_change_pct":-0.136},{"nav_date":"2026-08-21","nav":254.1353,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":253.9248,"day_change_pct":0.6367},{"nav_date":"2026-08-19","nav":252.3183,"day_change_pct":-0.3168},{"nav_date":"2026-08-18","nav":253.1201,"day_change_pct":-0.5458},{"nav_date":"2026-08-17","nav":254.5092,"day_change_pct":-0.3214},{"nav_date":"2026-08-14","nav":255.3299,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":255.6403,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":256.0427,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":256.4169,"day_change_pct":-0.4554},{"nav_date":"2026-08-10","nav":257.5899,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":257.4493,"day_change_pct":-0.2451},{"nav_date":"2026-08-06","nav":258.0818,"day_change_pct":0.0456},{"nav_date":"2026-08-05","nav":257.9642,"day_change_pct":0.0393},{"nav_date":"2026-08-04","nav":257.8629,"day_change_pct":-0.6402},{"nav_date":"2026-08-03","nav":259.5244,"day_change_pct":1.6721},{"nav_date":"2026-07-31","nav":255.2562,"day_change_pct":0.2939},{"nav_date":"2026-07-30","nav":254.5081,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":253.8096,"day_change_pct":1.0986},{"nav_date":"2026-07-28","nav":251.0515,"day_change_pct":-0.044},{"nav_date":"2026-07-27","nav":251.1621,"day_change_pct":0.9617},{"nav_date":"2026-07-24","nav":248.7698,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":249.6679,"day_change_pct":-0.526},{"nav_date":"2026-07-22","nav":250.988,"day_change_pct":-0.7882},{"nav_date":"2026-07-21","nav":252.982,"day_change_pct":-0.2091},{"nav_date":"2026-07-20","nav":253.5122,"day_change_pct":-0.3926},{"nav_date":"2026-07-17","nav":254.5115,"day_change_pct":1.0977},{"nav_date":"2026-07-16","nav":251.748,"day_change_pct":-0.0238},{"nav_date":"2026-07-15","nav":251.808,"day_change_pct":0.1204},{"nav_date":"2026-07-14","nav":251.5052,"day_change_pct":-0.6537},{"nav_date":"2026-07-13","nav":253.16,"day_change_pct":0.0222},{"nav_date":"2026-07-10","nav":253.1039,"day_change_pct":1.0328},{"nav_date":"2026-07-09","nav":250.5165,"day_change_pct":0.3422},{"nav_date":"2026-07-08","nav":249.6622,"day_change_pct":-2.1095},{"nav_date":"2026-07-07","nav":255.0423,"day_change_pct":-0.1186},{"nav_date":"2026-07-06","nav":255.3451,"day_change_pct":0.654},{"nav_date":"2026-07-03","nav":253.6861,"day_change_pct":0.4273},{"nav_date":"2026-07-02","nav":252.6066,"day_change_pct":0.7048},{"nav_date":"2026-07-01","nav":250.8386,"day_change_pct":0.5849},{"nav_date":"2026-06-30","nav":249.3801,"day_change_pct":-0.3198},{"nav_date":"2026-06-29","nav":250.1801,"day_change_pct":-0.4553},{"nav_date":"2026-06-25","nav":251.3245,"day_change_pct":0.1422},{"nav_date":"2026-06-24","nav":250.9677,"day_change_pct":0.8256},{"nav_date":"2026-06-23","nav":248.9126,"day_change_pct":-1.1256},{"nav_date":"2026-06-22","nav":251.7463,"day_change_pct":0.3721},{"nav_date":"2026-06-19","nav":250.8131,"day_change_pct":-0.4527},{"nav_date":"2026-06-18","nav":251.9537,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":251.0978,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":250.0939,"day_change_pct":0.5658},{"nav_date":"2026-06-15","nav":248.6868,"day_change_pct":0.975},{"nav_date":"2026-06-12","nav":246.2854,"day_change_pct":2.0252},{"nav_date":"2026-06-11","nav":241.3967,"day_change_pct":-0.2296},{"nav_date":"2026-06-10","nav":241.9522,"day_change_pct":-0.1167},{"nav_date":"2026-06-09","nav":242.2348,"day_change_pct":0.5141},{"nav_date":"2026-06-08","nav":240.9959,"day_change_pct":-1.0411},{"nav_date":"2026-06-05","nav":243.5314,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":243.9412,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":243.8279,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":244.6382,"day_change_pct":0.4305},{"nav_date":"2026-06-01","nav":243.5895,"day_change_pct":-0.6997},{"nav_date":"2026-05-29","nav":245.306,"day_change_pct":-1.4848},{"nav_date":"2026-05-27","nav":249.0032,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":249.0717,"day_change_pct":-0.4905},{"nav_date":"2026-05-25","nav":250.2993,"day_change_pct":1.3502},{"nav_date":"2026-05-22","nav":246.9649,"day_change_pct":0.314},{"nav_date":"2026-05-21","nav":246.1919,"day_change_pct":-0.0182},{"nav_date":"2026-05-20","nav":246.2368,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":245.8109,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":246.1431,"day_change_pct":0.0269},{"nav_date":"2026-05-15","nav":246.077,"day_change_pct":-0.1284},{"nav_date":"2026-05-14","nav":246.3933,"day_change_pct":1.1826},{"nav_date":"2026-05-13","nav":243.5135,"day_change_pct":0.1415},{"nav_date":"2026-05-12","nav":243.1695,"day_change_pct":-1.8317},{"nav_date":"2026-05-11","nav":247.7067,"day_change_pct":-1.4904},{"nav_date":"2026-05-08","nav":251.4543,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":253.0195,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":253.0644,"day_change_pct":1.24},{"nav_date":"2026-05-05","nav":249.9649,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":250.8643,"day_change_pct":0.5069},{"nav_date":"2026-04-30","nav":249.599,"day_change_pct":-0.7447},{"nav_date":"2026-04-29","nav":251.4716,"day_change_pct":0.7577},{"nav_date":"2026-04-28","nav":249.5806,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":250.589,"day_change_pct":0.8144},{"nav_date":"2026-04-24","nav":248.5648,"day_change_pct":-1.1151},{"nav_date":"2026-04-23","nav":251.3679,"day_change_pct":-0.8408},{"nav_date":"2026-04-22","nav":253.4993,"day_change_pct":-0.8077},{"nav_date":"2026-04-21","nav":255.5634,"day_change_pct":0.8688},{"nav_date":"2026-04-20","nav":253.3623,"day_change_pct":0.0462},{"nav_date":"2026-04-17","nav":253.2452,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":251.6153,"day_change_pct":-0.1428},{"nav_date":"2026-04-15","nav":251.9752,"day_change_pct":1.6293},{"nav_date":"2026-04-13","nav":247.9355,"day_change_pct":-0.8651},{"nav_date":"2026-04-10","nav":250.099,"day_change_pct":1.1582},{"nav_date":"2026-04-09","nav":247.2355,"day_change_pct":-0.926},{"nav_date":"2026-04-08","nav":249.5463,"day_change_pct":3.7771},{"nav_date":"2026-04-07","nav":240.4637,"day_change_pct":0.6763},{"nav_date":"2026-04-06","nav":238.8483,"day_change_pct":1.1225},{"nav_date":"2026-04-02","nav":236.197,"day_change_pct":0.1483},{"nav_date":"2026-04-01","nav":235.8473,"day_change_pct":1.5578},{"nav_date":"2026-03-31","nav":232.2297,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":232.23,"day_change_pct":-2.1391},{"nav_date":"2026-03-27","nav":237.3062,"day_change_pct":-2.091},{"nav_date":"2026-03-25","nav":242.3743,"day_change_pct":1.7204},{"nav_date":"2026-03-24","nav":238.2751,"day_change_pct":1.7748},{"nav_date":"2026-03-23","nav":234.12,"day_change_pct":-2.6026},{"nav_date":"2026-03-20","nav":240.3761,"day_change_pct":0.4882},{"nav_date":"2026-03-19","nav":239.2082,"day_change_pct":-3.2611},{"nav_date":"2026-03-18","nav":247.2719,"day_change_pct":0.8334},{"nav_date":"2026-03-17","nav":245.2281,"day_change_pct":0.7358},{"nav_date":"2026-03-16","nav":243.4369,"day_change_pct":1.1124},{"nav_date":"2026-03-13","nav":240.7587,"day_change_pct":-2.0649},{"nav_date":"2026-03-12","nav":245.835,"day_change_pct":-0.9539},{"nav_date":"2026-03-11","nav":248.2026,"day_change_pct":-1.6267},{"nav_date":"2026-03-10","nav":252.3069,"day_change_pct":0.9714},{"nav_date":"2026-03-09","nav":249.8796,"day_change_pct":-1.727},{"nav_date":"2026-03-06","nav":254.2708,"day_change_pct":-1.2661},{"nav_date":"2026-03-05","nav":257.5315,"day_change_pct":1.1652},{"nav_date":"2026-03-04","nav":254.5653,"day_change_pct":-1.5484},{"nav_date":"2026-03-02","nav":258.5691,"day_change_pct":-1.2412},{"nav_date":"2026-02-27","nav":261.8188,"day_change_pct":-1.2452},{"nav_date":"2026-02-26","nav":265.1201,"day_change_pct":0.0548},{"nav_date":"2026-02-25","nav":264.9748,"day_change_pct":0.2271},{"nav_date":"2026-02-24","nav":264.3743,"day_change_pct":-1.1201},{"nav_date":"2026-02-23","nav":267.3691,"day_change_pct":0.5531},{"nav_date":"2026-02-20","nav":265.8983,"day_change_pct":0.4585},{"nav_date":"2026-02-19","nav":264.6848,"day_change_pct":-1.4119},{"nav_date":"2026-02-18","nav":268.4753,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":267.4715,"day_change_pct":0.1658},{"nav_date":"2026-02-16","nav":267.0288,"day_change_pct":0.8303},{"nav_date":"2026-02-13","nav":264.8299,"day_change_pct":-1.301},{"nav_date":"2026-02-12","nav":268.3208,"day_change_pct":-0.5645},{"nav_date":"2026-02-11","nav":269.8442,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":269.6504,"day_change_pct":0.2617},{"nav_date":"2026-02-09","nav":268.9465,"day_change_pct":0.6868},{"nav_date":"2026-02-06","nav":267.1119,"day_change_pct":0.2135},{"nav_date":"2026-02-05","nav":266.5428,"day_change_pct":-0.5062},{"nav_date":"2026-02-04","nav":267.8989,"day_change_pct":0.1879},{"nav_date":"2026-02-03","nav":267.3965,"day_change_pct":2.5451},{"nav_date":"2026-02-02","nav":260.7599,"day_change_pct":1.0581},{"nav_date":"2026-02-01","nav":258.0297,"day_change_pct":-1.9542},{"nav_date":"2026-01-30","nav":263.1726,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":264.1935,"day_change_pct":0.301},{"nav_date":"2026-01-28","nav":263.4006,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":261.6631,"day_change_pct":0.5048},{"nav_date":"2026-01-23","nav":260.3489,"day_change_pct":-0.9533},{"nav_date":"2026-01-22","nav":262.8546,"day_change_pct":0.5257},{"nav_date":"2026-01-21","nav":261.48,"day_change_pct":-0.297},{"nav_date":"2026-01-20","nav":262.259,"day_change_pct":-1.3787},{"nav_date":"2026-01-19","nav":265.9253,"day_change_pct":-0.4237},{"nav_date":"2026-01-16","nav":267.0567,"day_change_pct":0.1722},{"nav_date":"2026-01-14","nav":266.5975,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":267.2906,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":267.8928,"day_change_pct":0.416},{"nav_date":"2026-01-09","nav":266.7829,"day_change_pct":-0.748},{"nav_date":"2026-01-08","nav":268.7936,"day_change_pct":-1.0093},{"nav_date":"2026-01-07","nav":271.5341,"day_change_pct":-0.1451},{"nav_date":"2026-01-06","nav":271.9287,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":272.6728,"day_change_pct":-0.2974},{"nav_date":"2026-01-02","nav":273.4861,"day_change_pct":0.6957},{"nav_date":"2026-01-01","nav":271.5965,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":271.421,"day_change_pct":0.735},{"nav_date":"2025-12-30","nav":269.4407,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":269.476,"day_change_pct":-0.385},{"nav_date":"2025-12-26","nav":270.5175,"day_change_pct":-0.3818},{"nav_date":"2025-12-24","nav":271.5544,"day_change_pct":-0.1339},{"nav_date":"2025-12-23","nav":271.9185,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":271.8693,"day_change_pct":0.7925},{"nav_date":"2025-12-19","nav":269.7317,"day_change_pct":0.5841},{"nav_date":"2025-12-18","nav":268.1654,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":268.1968,"day_change_pct":-0.1608},{"nav_date":"2025-12-16","nav":268.6288,"day_change_pct":-0.6423},{"nav_date":"2025-12-15","nav":270.3653,"day_change_pct":-0.0757},{"nav_date":"2025-12-12","nav":270.5702,"day_change_pct":0.5727},{"nav_date":"2025-12-11","nav":269.0295,"day_change_pct":0.5455},{"nav_date":"2025-12-10","nav":267.5699,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":268.4181,"day_change_pct":-0.4657},{"nav_date":"2025-12-08","nav":269.6739,"day_change_pct":-0.8627},{"nav_date":"2025-12-05","nav":272.0207,"day_change_pct":0.5861},{"nav_date":"2025-12-04","nav":270.4357,"day_change_pct":0.1837},{"nav_date":"2025-12-03","nav":269.9398,"day_change_pct":-0.1807},{"nav_date":"2025-12-02","nav":270.4285,"day_change_pct":-0.5173},{"nav_date":"2025-12-01","nav":271.8348,"day_change_pct":-0.1039},{"nav_date":"2025-11-28","nav":272.1175,"day_change_pct":-0.0483},{"nav_date":"2025-11-27","nav":272.249,"day_change_pct":0.0391},{"nav_date":"2025-11-26","nav":272.1426,"day_change_pct":1.237},{"nav_date":"2025-11-25","nav":268.8173,"day_change_pct":-0.2897},{"nav_date":"2025-11-24","nav":269.5983,"day_change_pct":-0.417},{"nav_date":"2025-11-21","nav":270.7272,"day_change_pct":-0.4735},{"nav_date":"2025-11-20","nav":272.0151,"day_change_pct":0.5348},{"nav_date":"2025-11-19","nav":270.5682,"day_change_pct":0.5494},{"nav_date":"2025-11-18","nav":269.0899,"day_change_pct":-0.396},{"nav_date":"2025-11-17","nav":270.1597,"day_change_pct":0.3986},{"nav_date":"2025-11-14","nav":269.087,"day_change_pct":0.1153},{"nav_date":"2025-11-13","nav":268.777,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":268.7426,"day_change_pct":0.7029},{"nav_date":"2025-11-11","nav":266.8667,"day_change_pct":0.4709},{"nav_date":"2025-11-10","nav":265.6159,"day_change_pct":0.3381},{"nav_date":"2025-11-07","nav":264.7208,"day_change_pct":-0.0369},{"nav_date":"2025-11-06","nav":264.8186,"day_change_pct":-0.3435},{"nav_date":"2025-11-04","nav":265.7313,"day_change_pct":-0.6424},{"nav_date":"2025-11-03","nav":267.4493,"day_change_pct":0.1598},{"nav_date":"2025-10-31","nav":267.0225,"day_change_pct":-0.6013},{"nav_date":"2025-10-30","nav":268.6378,"day_change_pct":-0.675},{"nav_date":"2025-10-29","nav":270.4635,"day_change_pct":0.4531},{"nav_date":"2025-10-28","nav":269.2435,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":269.553,"day_change_pct":0.7317},{"nav_date":"2025-10-24","nav":267.5951,"day_change_pct":-0.3716},{"nav_date":"2025-10-23","nav":268.5932,"day_change_pct":0.1863},{"nav_date":"2025-10-20","nav":268.0937,"day_change_pct":0.5259},{"nav_date":"2025-10-17","nav":266.6913,"day_change_pct":0.4975},{"nav_date":"2025-10-16","nav":265.3711,"day_change_pct":1.033},{"nav_date":"2025-10-15","nav":262.6579,"day_change_pct":0.7176},{"nav_date":"2025-10-14","nav":260.7864,"day_change_pct":-0.3244},{"nav_date":"2025-10-13","nav":261.6352,"day_change_pct":-0.2297},{"nav_date":"2025-10-10","nav":262.2376,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":261.1642,"day_change_pct":0.5413},{"nav_date":"2025-10-08","nav":259.7582,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":260.4031,"day_change_pct":0.1221},{"nav_date":"2025-10-06","nav":260.0855,"day_change_pct":0.7361},{"nav_date":"2025-10-03","nav":258.1849,"day_change_pct":0.2329},{"nav_date":"2025-10-01","nav":257.5849,"day_change_pct":0.9146},{"nav_date":"2025-09-30","nav":255.2504,"day_change_pct":-0.0969},{"nav_date":"2025-09-29","nav":255.4981,"day_change_pct":-0.0874},{"nav_date":"2025-09-26","nav":255.7216,"day_change_pct":-0.9484},{"nav_date":"2025-09-25","nav":258.1701,"day_change_pct":-0.6625},{"nav_date":"2025-09-24","nav":259.8919,"day_change_pct":-0.4473},{"nav_date":"2025-09-23","nav":261.0596,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":261.4002,"day_change_pct":-0.4925},{"nav_date":"2025-09-19","nav":262.694,"day_change_pct":-0.3796},{"nav_date":"2025-09-18","nav":263.6951,"day_change_pct":0.3681},{"nav_date":"2025-09-17","nav":262.7279,"day_change_pct":0.3608},{"nav_date":"2025-09-16","nav":261.7835,"day_change_pct":0.677},{"nav_date":"2025-09-15","nav":260.0231,"day_change_pct":-0.1785}],"total":3977,"page":1,"page_size":250}