HDFC Gold ETF - Growth Option
HDFC Mutual Fund₹128.4641
-0.50%
HDFC Gold ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1981). As of 2026-09-17, its NAV is ₹128.4641 (-0.50% from the previous day). Full daily NAV history since 2010-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
113049
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1981
ISIN (Reinvest)
—
Launch Date
2010-06-25
NFO Closed
2010-07-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Gold ETF - Growth Option | 2026-09-17 | ₹128.4641 | -0.50% |
| HDFC Gold ETF - Growth Option | 2026-09-16 | ₹129.1154 | +1.18% |
| HDFC Gold ETF - Growth Option | 2026-09-15 | ₹127.6122 | -0.92% |
| HDFC Gold ETF - Growth Option | 2026-09-11 | ₹128.7983 | -0.78% |
| HDFC Gold ETF - Growth Option | 2026-09-10 | ₹129.8157 | -0.00% |
| HDFC Gold ETF - Growth Option | 2026-09-09 | ₹129.8203 | +0.18% |
| HDFC Gold ETF - Growth Option | 2026-09-08 | ₹129.5903 | +0.26% |
| HDFC Gold ETF - Growth Option | 2026-09-07 | ₹129.2599 | -1.50% |
| HDFC Gold ETF - Growth Option | 2026-09-04 | ₹131.2224 | +0.81% |
| HDFC Gold ETF - Growth Option | 2026-09-03 | ₹130.1706 | +2.00% |
| HDFC Gold ETF - Growth Option | 2026-09-02 | ₹127.6234 | -1.73% |
| HDFC Gold ETF - Growth Option | 2026-09-01 | ₹129.8640 | -1.47% |
| HDFC Gold ETF - Growth Option | 2026-08-31 | ₹131.8080 | -2.33% |
| HDFC Gold ETF - Growth Option | 2026-08-28 | ₹134.9479 | +0.69% |
| HDFC Gold ETF - Growth Option | 2026-08-27 | ₹134.0251 | -1.67% |
| HDFC Gold ETF - Growth Option | 2026-08-26 | ₹136.3064 | -0.50% |
| HDFC Gold ETF - Growth Option | 2026-08-25 | ₹136.9974 | -0.22% |
| HDFC Gold ETF - Growth Option | 2026-08-24 | ₹137.3054 | +1.14% |
| HDFC Gold ETF - Growth Option | 2026-08-21 | ₹135.7577 | +2.01% |
| HDFC Gold ETF - Growth Option | 2026-08-20 | ₹133.0794 | +2.29% |
| HDFC Gold ETF - Growth Option | 2026-08-19 | ₹130.0969 | -0.38% |
| HDFC Gold ETF - Growth Option | 2026-08-18 | ₹130.5892 | +0.01% |
| HDFC Gold ETF - Growth Option | 2026-08-17 | ₹130.5762 | +1.21% |
| HDFC Gold ETF - Growth Option | 2026-08-14 | ₹129.0206 | -0.41% |
| HDFC Gold ETF - Growth Option | 2026-08-13 | ₹129.5455 | -0.37% |
| HDFC Gold ETF - Growth Option | 2026-08-12 | ₹130.0261 | +0.62% |
| HDFC Gold ETF - Growth Option | 2026-08-11 | ₹129.2204 | +1.16% |
| HDFC Gold ETF - Growth Option | 2026-08-10 | ₹127.7418 | +0.66% |
| HDFC Gold ETF - Growth Option | 2026-08-07 | ₹126.9008 | +0.81% |
| HDFC Gold ETF - Growth Option | 2026-08-06 | ₹125.8839 | +2.29% |
| HDFC Gold ETF - Growth Option | 2026-08-05 | ₹123.0670 | +1.71% |
| HDFC Gold ETF - Growth Option | 2026-08-04 | ₹121.0000 | -0.08% |
| HDFC Gold ETF - Growth Option | 2026-08-03 | ₹121.0933 | -0.03% |
| HDFC Gold ETF - Growth Option | 2026-07-31 | ₹121.1310 | -0.36% |
| HDFC Gold ETF - Growth Option | 2026-07-30 | ₹121.5637 | +0.72% |
| HDFC Gold ETF - Growth Option | 2026-07-29 | ₹120.6899 | +0.10% |
| HDFC Gold ETF - Growth Option | 2026-07-28 | ₹120.5737 | -1.51% |
| HDFC Gold ETF - Growth Option | 2026-07-27 | ₹122.4245 | +0.40% |
| HDFC Gold ETF - Growth Option | 2026-07-24 | ₹121.9351 | -0.58% |
| HDFC Gold ETF - Growth Option | 2026-07-23 | ₹122.6519 | -0.32% |
| HDFC Gold ETF - Growth Option | 2026-07-22 | ₹123.0495 | +1.24% |
| HDFC Gold ETF - Growth Option | 2026-07-21 | ₹121.5404 | +0.66% |
| HDFC Gold ETF - Growth Option | 2026-07-20 | ₹120.7395 | +0.80% |
| HDFC Gold ETF - Growth Option | 2026-07-17 | ₹119.7824 | -0.57% |
| HDFC Gold ETF - Growth Option | 2026-07-16 | ₹120.4673 | +0.11% |
| HDFC Gold ETF - Growth Option | 2026-07-15 | ₹120.3377 | +0.13% |
| HDFC Gold ETF - Growth Option | 2026-07-14 | ₹120.1871 | -0.41% |
| HDFC Gold ETF - Growth Option | 2026-07-13 | ₹120.6844 | -0.81% |
| HDFC Gold ETF - Growth Option | 2026-07-10 | ₹121.6758 | -0.21% |
| HDFC Gold ETF - Growth Option | 2026-07-09 | ₹121.9375 | +0.78% |