{"fund_details":{"scheme_code":113049,"scheme_name":"HDFC Gold ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1981","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":130.1465,"day_change_pct":1.3096},{"nav_date":"2026-09-17","nav":128.4641,"day_change_pct":-0.5044},{"nav_date":"2026-09-16","nav":129.1154,"day_change_pct":1.1779},{"nav_date":"2026-09-15","nav":127.6122,"day_change_pct":-0.9209},{"nav_date":"2026-09-11","nav":128.7983,"day_change_pct":-0.7837},{"nav_date":"2026-09-10","nav":129.8157,"day_change_pct":-0.0035},{"nav_date":"2026-09-09","nav":129.8203,"day_change_pct":0.1775},{"nav_date":"2026-09-08","nav":129.5903,"day_change_pct":0.2556},{"nav_date":"2026-09-07","nav":129.2599,"day_change_pct":-1.4956},{"nav_date":"2026-09-04","nav":131.2224,"day_change_pct":0.808},{"nav_date":"2026-09-03","nav":130.1706,"day_change_pct":1.9959},{"nav_date":"2026-09-02","nav":127.6234,"day_change_pct":-1.7253},{"nav_date":"2026-09-01","nav":129.864,"day_change_pct":-1.4749},{"nav_date":"2026-08-31","nav":131.808,"day_change_pct":-2.3267},{"nav_date":"2026-08-28","nav":134.9479,"day_change_pct":0.6885},{"nav_date":"2026-08-27","nav":134.0251,"day_change_pct":-1.6737},{"nav_date":"2026-08-26","nav":136.3064,"day_change_pct":-0.5044},{"nav_date":"2026-08-25","nav":136.9974,"day_change_pct":-0.2243},{"nav_date":"2026-08-24","nav":137.3054,"day_change_pct":1.14},{"nav_date":"2026-08-21","nav":135.7577,"day_change_pct":2.0126},{"nav_date":"2026-08-20","nav":133.0794,"day_change_pct":2.2925},{"nav_date":"2026-08-19","nav":130.0969,"day_change_pct":-0.377},{"nav_date":"2026-08-18","nav":130.5892,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":130.5762,"day_change_pct":1.2057},{"nav_date":"2026-08-14","nav":129.0206,"day_change_pct":-0.4052},{"nav_date":"2026-08-13","nav":129.5455,"day_change_pct":-0.3696},{"nav_date":"2026-08-12","nav":130.0261,"day_change_pct":0.6235},{"nav_date":"2026-08-11","nav":129.2204,"day_change_pct":1.1575},{"nav_date":"2026-08-10","nav":127.7418,"day_change_pct":0.6627},{"nav_date":"2026-08-07","nav":126.9008,"day_change_pct":0.8078},{"nav_date":"2026-08-06","nav":125.8839,"day_change_pct":2.2889},{"nav_date":"2026-08-05","nav":123.067,"day_change_pct":1.7083},{"nav_date":"2026-08-04","nav":121.0,"day_change_pct":-0.077},{"nav_date":"2026-08-03","nav":121.0933,"day_change_pct":-0.0311},{"nav_date":"2026-07-31","nav":121.131,"day_change_pct":-0.3559},{"nav_date":"2026-07-30","nav":121.5637,"day_change_pct":0.724},{"nav_date":"2026-07-29","nav":120.6899,"day_change_pct":0.0964},{"nav_date":"2026-07-28","nav":120.5737,"day_change_pct":-1.5118},{"nav_date":"2026-07-27","nav":122.4245,"day_change_pct":0.4014},{"nav_date":"2026-07-24","nav":121.9351,"day_change_pct":-0.5844},{"nav_date":"2026-07-23","nav":122.6519,"day_change_pct":-0.3231},{"nav_date":"2026-07-22","nav":123.0495,"day_change_pct":1.2416},{"nav_date":"2026-07-21","nav":121.5404,"day_change_pct":0.6633},{"nav_date":"2026-07-20","nav":120.7395,"day_change_pct":0.799},{"nav_date":"2026-07-17","nav":119.7824,"day_change_pct":-0.5685},{"nav_date":"2026-07-16","nav":120.4673,"day_change_pct":0.1077},{"nav_date":"2026-07-15","nav":120.3377,"day_change_pct":0.1253},{"nav_date":"2026-07-14","nav":120.1871,"day_change_pct":-0.4121},{"nav_date":"2026-07-13","nav":120.6844,"day_change_pct":-0.8148},{"nav_date":"2026-07-10","nav":121.6758,"day_change_pct":-0.2146},{"nav_date":"2026-07-09","nav":121.9375,"day_change_pct":0.784},{"nav_date":"2026-07-08","nav":120.9889,"day_change_pct":-1.029},{"nav_date":"2026-07-07","nav":122.2468,"day_change_pct":-0.9485},{"nav_date":"2026-07-06","nav":123.4174,"day_change_pct":-0.5464},{"nav_date":"2026-07-03","nav":124.0954,"day_change_pct":2.2803},{"nav_date":"2026-07-02","nav":121.3288,"day_change_pct":1.5396},{"nav_date":"2026-07-01","nav":119.4892,"day_change_pct":-0.4177},{"nav_date":"2026-06-30","nav":119.9904,"day_change_pct":-0.1442},{"nav_date":"2026-06-29","nav":120.1637,"day_change_pct":0.8563},{"nav_date":"2026-06-25","nav":119.1435,"day_change_pct":-1.8466},{"nav_date":"2026-06-24","nav":121.385,"day_change_pct":-1.2379},{"nav_date":"2026-06-23","nav":122.9065,"day_change_pct":-1.6248},{"nav_date":"2026-06-22","nav":124.9365,"day_change_pct":1.4491},{"nav_date":"2026-06-19","nav":123.1519,"day_change_pct":-2.0511},{"nav_date":"2026-06-18","nav":125.7307,"day_change_pct":-1.3584},{"nav_date":"2026-06-17","nav":127.4621,"day_change_pct":-0.2996},{"nav_date":"2026-06-16","nav":127.8451,"day_change_pct":0.0371},{"nav_date":"2026-06-15","nav":127.7977,"day_change_pct":1.8448},{"nav_date":"2026-06-12","nav":125.4828,"day_change_pct":1.7934},{"nav_date":"2026-06-11","nav":123.272,"day_change_pct":-1.3215},{"nav_date":"2026-06-10","nav":124.9229,"day_change_pct":-3.2836},{"nav_date":"2026-06-09","nav":129.1642,"day_change_pct":0.9904},{"nav_date":"2026-06-08","nav":127.8975,"day_change_pct":-2.3898},{"nav_date":"2026-06-05","nav":131.0288,"day_change_pct":-0.911},{"nav_date":"2026-06-04","nav":132.2335,"day_change_pct":0.5491},{"nav_date":"2026-06-03","nav":131.5114,"day_change_pct":-1.0022},{"nav_date":"2026-06-02","nav":132.8428,"day_change_pct":0.7654},{"nav_date":"2026-06-01","nav":131.8337,"day_change_pct":-0.6725},{"nav_date":"2026-05-29","nav":132.7263,"day_change_pct":0.3548},{"nav_date":"2026-05-27","nav":132.2571,"day_change_pct":-1.1707},{"nav_date":"2026-05-26","nav":133.8238,"day_change_pct":-0.5555},{"nav_date":"2026-05-25","nav":134.5713,"day_change_pct":0.3726},{"nav_date":"2026-05-22","nav":134.0717,"day_change_pct":-0.1822},{"nav_date":"2026-05-21","nav":134.3164,"day_change_pct":-0.1096},{"nav_date":"2026-05-20","nav":134.4638,"day_change_pct":-0.2885},{"nav_date":"2026-05-19","nav":134.8529,"day_change_pct":0.6751},{"nav_date":"2026-05-18","nav":133.9486,"day_change_pct":-0.2299},{"nav_date":"2026-05-15","nav":134.2573,"day_change_pct":-1.691},{"nav_date":"2026-05-14","nav":136.5667,"day_change_pct":0.1073},{"nav_date":"2026-05-13","nav":136.4203,"day_change_pct":5.9586},{"nav_date":"2026-05-12","nav":128.7487,"day_change_pct":0.7695},{"nav_date":"2026-05-11","nav":127.7655,"day_change_pct":-0.34},{"nav_date":"2026-05-08","nav":128.2014,"day_change_pct":-0.1069},{"nav_date":"2026-05-07","nav":128.3386,"day_change_pct":0.2028},{"nav_date":"2026-05-06","nav":128.0788,"day_change_pct":2.2431},{"nav_date":"2026-05-05","nav":125.2689,"day_change_pct":-0.2556},{"nav_date":"2026-05-04","nav":125.5899,"day_change_pct":-1.5715},{"nav_date":"2026-04-30","nav":127.595,"day_change_pct":1.5455},{"nav_date":"2026-04-29","nav":125.653,"day_change_pct":-0.7239},{"nav_date":"2026-04-28","nav":126.5692,"day_change_pct":-1.3895},{"nav_date":"2026-04-27","nav":128.3527,"day_change_pct":0.2969},{"nav_date":"2026-04-24","nav":127.9727,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":128.0076,"day_change_pct":-0.8038},{"nav_date":"2026-04-22","nav":129.0448,"day_change_pct":-0.1867},{"nav_date":"2026-04-21","nav":129.2862,"day_change_pct":0.12},{"nav_date":"2026-04-20","nav":129.1313,"day_change_pct":0.3115},{"nav_date":"2026-04-17","nav":128.7303,"day_change_pct":-0.7994},{"nav_date":"2026-04-16","nav":129.7676,"day_change_pct":0.0644},{"nav_date":"2026-04-15","nav":129.6841,"day_change_pct":1.7985},{"nav_date":"2026-04-13","nav":127.3929,"day_change_pct":-0.1049},{"nav_date":"2026-04-10","nav":127.5267,"day_change_pct":0.1457},{"nav_date":"2026-04-09","nav":127.3412,"day_change_pct":-0.6839},{"nav_date":"2026-04-08","nav":128.2181,"day_change_pct":2.283},{"nav_date":"2026-04-07","nav":125.3562,"day_change_pct":-0.834},{"nav_date":"2026-04-06","nav":126.4104,"day_change_pct":1.4893},{"nav_date":"2026-04-02","nav":124.5554,"day_change_pct":-2.6364},{"nav_date":"2026-04-01","nav":127.9281,"day_change_pct":2.6793},{"nav_date":"2026-03-31","nav":124.59,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":124.592,"day_change_pct":2.6106},{"nav_date":"2026-03-27","nav":121.4222,"day_change_pct":-1.6619},{"nav_date":"2026-03-25","nav":123.4742,"day_change_pct":3.1513},{"nav_date":"2026-03-24","nav":119.702,"day_change_pct":3.2194},{"nav_date":"2026-03-23","nav":115.9685,"day_change_pct":-7.2623},{"nav_date":"2026-03-20","nav":125.05,"day_change_pct":-0.5075},{"nav_date":"2026-03-19","nav":125.6879,"day_change_pct":-4.5935},{"nav_date":"2026-03-18","nav":131.7393,"day_change_pct":-0.4504},{"nav_date":"2026-03-17","nav":132.3354,"day_change_pct":0.587},{"nav_date":"2026-03-16","nav":131.5631,"day_change_pct":-2.2668},{"nav_date":"2026-03-13","nav":134.6146,"day_change_pct":-1.1147},{"nav_date":"2026-03-12","nav":136.132,"day_change_pct":-0.2056},{"nav_date":"2026-03-11","nav":136.4124,"day_change_pct":0.2809},{"nav_date":"2026-03-10","nav":136.0303,"day_change_pct":0.3965},{"nav_date":"2026-03-09","nav":135.4931,"day_change_pct":0.6721},{"nav_date":"2026-03-06","nav":134.5885,"day_change_pct":-1.1754},{"nav_date":"2026-03-05","nav":136.1892,"day_change_pct":-0.6613},{"nav_date":"2026-03-04","nav":137.0958,"day_change_pct":-3.6329},{"nav_date":"2026-03-02","nav":142.2641,"day_change_pct":5.2879},{"nav_date":"2026-02-27","nav":135.1191,"day_change_pct":0.6175},{"nav_date":"2026-02-26","nav":134.2899,"day_change_pct":-0.8219},{"nav_date":"2026-02-25","nav":135.4028,"day_change_pct":0.1359},{"nav_date":"2026-02-24","nav":135.2191,"day_change_pct":0.5642},{"nav_date":"2026-02-23","nav":134.4605,"day_change_pct":2.1059},{"nav_date":"2026-02-20","nav":131.6873,"day_change_pct":0.2177},{"nav_date":"2026-02-19","nav":131.4013,"day_change_pct":1.9119},{"nav_date":"2026-02-18","nav":128.9362,"day_change_pct":-0.2143},{"nav_date":"2026-02-17","nav":129.2131,"day_change_pct":-1.4481},{"nav_date":"2026-02-16","nav":131.1117,"day_change_pct":0.6714},{"nav_date":"2026-02-13","nav":130.2373,"day_change_pct":-1.6919},{"nav_date":"2026-02-12","nav":132.4787,"day_change_pct":-0.3776},{"nav_date":"2026-02-11","nav":132.9809,"day_change_pct":0.215},{"nav_date":"2026-02-10","nav":132.6956,"day_change_pct":0.8922},{"nav_date":"2026-02-09","nav":131.5221,"day_change_pct":1.6781},{"nav_date":"2026-02-06","nav":129.3515,"day_change_pct":0.094},{"nav_date":"2026-02-05","nav":129.23,"day_change_pct":-3.2741},{"nav_date":"2026-02-04","nav":133.6043,"day_change_pct":3.1532},{"nav_date":"2026-02-03","nav":129.5203,"day_change_pct":2.6501},{"nav_date":"2026-02-02","nav":126.1765,"day_change_pct":-0.545},{"nav_date":"2026-02-01","nav":126.8679,"day_change_pct":-9.4237},{"nav_date":"2026-01-30","nav":140.0675,"day_change_pct":-6.1141},{"nav_date":"2026-01-29","nav":149.189,"day_change_pct":6.3573},{"nav_date":"2026-01-28","nav":140.2715,"day_change_pct":3.5585},{"nav_date":"2026-01-27","nav":135.4515,"day_change_pct":3.0576},{"nav_date":"2026-01-23","nav":131.4328,"day_change_pct":2.2484},{"nav_date":"2026-01-22","nav":128.5426,"day_change_pct":-1.9281},{"nav_date":"2026-01-21","nav":131.0697,"day_change_pct":4.4077},{"nav_date":"2026-01-20","nav":125.5364,"day_change_pct":2.3427},{"nav_date":"2026-01-19","nav":122.6628,"day_change_pct":1.7606},{"nav_date":"2026-01-16","nav":120.5406,"day_change_pct":-0.3066},{"nav_date":"2026-01-14","nav":120.9113,"day_change_pct":1.2585},{"nav_date":"2026-01-13","nav":119.4085,"day_change_pct":-0.1225},{"nav_date":"2026-01-12","nav":119.555,"day_change_pct":2.3889},{"nav_date":"2026-01-09","nav":116.7656,"day_change_pct":0.991},{"nav_date":"2026-01-08","nav":115.6198,"day_change_pct":-0.5838},{"nav_date":"2026-01-07","nav":116.2988,"day_change_pct":-0.0845},{"nav_date":"2026-01-06","nav":116.3972,"day_change_pct":0.3028},{"nav_date":"2026-01-05","nav":116.0458,"day_change_pct":1.2066},{"nav_date":"2026-01-02","nav":114.6623,"day_change_pct":0.8874},{"nav_date":"2026-01-01","nav":113.6537,"day_change_pct":0.2166},{"nav_date":"2025-12-31","nav":113.4081,"day_change_pct":-0.8627},{"nav_date":"2025-12-30","nav":114.395,"day_change_pct":-1.9541},{"nav_date":"2025-12-29","nav":116.675,"day_change_pct":-0.7829},{"nav_date":"2025-12-26","nav":117.5957,"day_change_pct":1.0575},{"nav_date":"2025-12-24","nav":116.3651,"day_change_pct":0.2051},{"nav_date":"2025-12-23","nav":116.1269,"day_change_pct":1.6673},{"nav_date":"2025-12-22","nav":114.2225,"day_change_pct":1.6808},{"nav_date":"2025-12-19","nav":112.3344,"day_change_pct":-0.4324},{"nav_date":"2025-12-18","nav":112.8223,"day_change_pct":0.0041},{"nav_date":"2025-12-17","nav":112.8177,"day_change_pct":0.2591},{"nav_date":"2025-12-16","nav":112.5261,"day_change_pct":-1.0262},{"nav_date":"2025-12-15","nav":113.6928,"day_change_pct":0.9483},{"nav_date":"2025-12-12","nav":112.6248,"day_change_pct":2.2745},{"nav_date":"2025-12-11","nav":110.1201,"day_change_pct":0.9756},{"nav_date":"2025-12-10","nav":109.0562,"day_change_pct":-0.2517},{"nav_date":"2025-12-09","nav":109.3314,"day_change_pct":-0.2025},{"nav_date":"2025-12-08","nav":109.5533,"day_change_pct":-0.1648},{"nav_date":"2025-12-05","nav":109.7341,"day_change_pct":0.6077},{"nav_date":"2025-12-04","nav":109.0713,"day_change_pct":-0.3187},{"nav_date":"2025-12-03","nav":109.42,"day_change_pct":0.5986},{"nav_date":"2025-12-02","nav":108.7689,"day_change_pct":-1.1169},{"nav_date":"2025-12-01","nav":109.9975,"day_change_pct":1.9571},{"nav_date":"2025-11-28","nav":107.8861,"day_change_pct":0.4449},{"nav_date":"2025-11-27","nav":107.4082,"day_change_pct":-0.1716},{"nav_date":"2025-11-26","nav":107.5928,"day_change_pct":0.7839},{"nav_date":"2025-11-25","nav":106.7559,"day_change_pct":1.522},{"nav_date":"2025-11-24","nav":105.1554,"day_change_pct":0.1741},{"nav_date":"2025-11-21","nav":104.9726,"day_change_pct":0.259},{"nav_date":"2025-11-20","nav":104.7014,"day_change_pct":-0.9793},{"nav_date":"2025-11-19","nav":105.7369,"day_change_pct":1.5684},{"nav_date":"2025-11-18","nav":104.1041,"day_change_pct":-1.1138},{"nav_date":"2025-11-17","nav":105.2767,"day_change_pct":-1.4146},{"nav_date":"2025-11-14","nav":106.7873,"day_change_pct":-1.4793},{"nav_date":"2025-11-13","nav":108.3907,"day_change_pct":2.5796},{"nav_date":"2025-11-12","nav":105.665,"day_change_pct":-0.2114},{"nav_date":"2025-11-11","nav":105.8888,"day_change_pct":1.4647},{"nav_date":"2025-11-10","nav":104.3602,"day_change_pct":1.53},{"nav_date":"2025-11-07","nav":102.7876,"day_change_pct":-0.1902},{"nav_date":"2025-11-06","nav":102.9835,"day_change_pct":0.184},{"nav_date":"2025-11-04","nav":102.7944,"day_change_pct":-0.1753},{"nav_date":"2025-11-03","nav":102.9749,"day_change_pct":-0.2326},{"nav_date":"2025-10-31","nav":103.215,"day_change_pct":0.4448},{"nav_date":"2025-10-30","nav":102.7579,"day_change_pct":-0.3855},{"nav_date":"2025-10-29","nav":103.1556,"day_change_pct":2.3335},{"nav_date":"2025-10-28","nav":100.8034,"day_change_pct":-2.7137},{"nav_date":"2025-10-27","nav":103.6152,"day_change_pct":-0.5833},{"nav_date":"2025-10-24","nav":104.2231,"day_change_pct":-1.5111},{"nav_date":"2025-10-23","nav":105.8222,"day_change_pct":-2.6104},{"nav_date":"2025-10-20","nav":108.6586,"day_change_pct":-2.2573},{"nav_date":"2025-10-17","nav":111.168,"day_change_pct":2.3398},{"nav_date":"2025-10-16","nav":108.6264,"day_change_pct":0.3694},{"nav_date":"2025-10-15","nav":108.2266,"day_change_pct":0.5243},{"nav_date":"2025-10-14","nav":107.6621,"day_change_pct":1.8219},{"nav_date":"2025-10-13","nav":105.7357,"day_change_pct":2.0519},{"nav_date":"2025-10-10","nav":103.6097,"day_change_pct":-1.0511},{"nav_date":"2025-10-09","nav":104.7103,"day_change_pct":0.2908},{"nav_date":"2025-10-08","nav":104.4067,"day_change_pct":1.9929},{"nav_date":"2025-10-07","nav":102.3666,"day_change_pct":0.4918},{"nav_date":"2025-10-06","nav":101.8656,"day_change_pct":1.9808},{"nav_date":"2025-10-03","nav":99.887,"day_change_pct":-0.4058},{"nav_date":"2025-10-01","nav":100.294,"day_change_pct":1.8529},{"nav_date":"2025-09-30","nav":98.4695,"day_change_pct":0.005},{"nav_date":"2025-09-29","nav":98.4646,"day_change_pct":1.6426},{"nav_date":"2025-09-26","nav":96.8734,"day_change_pct":-0.1591},{"nav_date":"2025-09-25","nav":97.0278,"day_change_pct":-0.113},{"nav_date":"2025-09-24","nav":97.1376,"day_change_pct":-0.6066},{"nav_date":"2025-09-23","nav":97.7304,"day_change_pct":2.0123},{"nav_date":"2025-09-22","nav":95.8026,"day_change_pct":1.9944},{"nav_date":"2025-09-19","nav":93.9293,"day_change_pct":-0.2883},{"nav_date":"2025-09-18","nav":94.2009,"day_change_pct":0.3569},{"nav_date":"2025-09-17","nav":93.8659,"day_change_pct":-1.0803},{"nav_date":"2025-09-16","nav":94.891,"day_change_pct":1.3057}],"total":3966,"page":1,"page_size":250}