Taurus Nifty 50 Index Fund - Regular Plan - Growth
Taurus Mutual Fund₹44.2636
+0.22%
Taurus Nifty 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Taurus Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF044D01948). As of 2026-09-17, its NAV is ₹44.2636 (+0.22% from the previous day). Full daily NAV history since 2010-06-21 is available below, along with a free JSON API.
Fund details
Scheme Code
112948
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF044D01948
ISIN (Reinvest)
—
Launch Date
2010-06-04
NFO Closed
2010-06-10
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹44.2636 | +0.22% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹44.1646 | +0.42% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹43.9779 | -1.20% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹44.5109 | -0.34% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹44.6624 | +0.19% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹44.5763 | -0.86% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹44.9622 | -0.60% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹45.2354 | -0.50% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹45.4631 | +0.11% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹45.4114 | -0.17% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹45.4898 | -0.57% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹45.7508 | -0.11% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹45.7993 | -0.40% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹45.9827 | +0.35% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹45.8245 | -0.48% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹46.0457 | -0.52% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹46.2856 | +0.47% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹46.0691 | -0.14% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹46.1352 | +0.08% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹46.0985 | +0.63% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹45.8103 | -0.32% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹45.9559 | -0.54% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹46.2073 | -0.33% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹46.3590 | -0.12% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹46.4160 | -0.16% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹46.4898 | -0.15% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹46.5583 | -0.45% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹46.7710 | +0.05% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹46.7495 | -0.25% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹46.8650 | +0.04% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹46.8445 | +0.04% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹46.8276 | -0.63% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹47.1263 | +1.65% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹46.3621 | +0.29% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹46.2290 | +0.27% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹46.1048 | +1.09% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹45.6088 | -0.05% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹45.6300 | +0.95% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹45.2019 | -0.36% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹45.3651 | -0.53% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹45.6047 | -0.79% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹45.9661 | -0.21% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹46.0629 | -0.40% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹46.2471 | +1.09% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹45.7492 | -0.03% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹45.7613 | +0.11% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹45.7089 | -0.65% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹46.0069 | +0.01% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹46.0044 | +1.02% |
| Taurus Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹45.5418 | +0.34% |