{"fund_details":{"scheme_code":112948,"scheme_name":"Taurus Nifty 50 Index Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01948","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":44.2636,"day_change_pct":0.2242},{"nav_date":"2026-09-16","nav":44.1646,"day_change_pct":0.4245},{"nav_date":"2026-09-15","nav":43.9779,"day_change_pct":-1.1975},{"nav_date":"2026-09-11","nav":44.5109,"day_change_pct":-0.3392},{"nav_date":"2026-09-10","nav":44.6624,"day_change_pct":0.1932},{"nav_date":"2026-09-09","nav":44.5763,"day_change_pct":-0.8583},{"nav_date":"2026-09-08","nav":44.9622,"day_change_pct":-0.604},{"nav_date":"2026-09-07","nav":45.2354,"day_change_pct":-0.5008},{"nav_date":"2026-09-04","nav":45.4631,"day_change_pct":0.1138},{"nav_date":"2026-09-03","nav":45.4114,"day_change_pct":-0.1723},{"nav_date":"2026-09-02","nav":45.4898,"day_change_pct":-0.5705},{"nav_date":"2026-09-01","nav":45.7508,"day_change_pct":-0.1059},{"nav_date":"2026-08-31","nav":45.7993,"day_change_pct":-0.3988},{"nav_date":"2026-08-28","nav":45.9827,"day_change_pct":0.3452},{"nav_date":"2026-08-27","nav":45.8245,"day_change_pct":-0.4804},{"nav_date":"2026-08-26","nav":46.0457,"day_change_pct":-0.5183},{"nav_date":"2026-08-25","nav":46.2856,"day_change_pct":0.4699},{"nav_date":"2026-08-24","nav":46.0691,"day_change_pct":-0.1433},{"nav_date":"2026-08-21","nav":46.1352,"day_change_pct":0.0796},{"nav_date":"2026-08-20","nav":46.0985,"day_change_pct":0.6291},{"nav_date":"2026-08-19","nav":45.8103,"day_change_pct":-0.3168},{"nav_date":"2026-08-18","nav":45.9559,"day_change_pct":-0.5441},{"nav_date":"2026-08-17","nav":46.2073,"day_change_pct":-0.3272},{"nav_date":"2026-08-14","nav":46.359,"day_change_pct":-0.1228},{"nav_date":"2026-08-13","nav":46.416,"day_change_pct":-0.1587},{"nav_date":"2026-08-12","nav":46.4898,"day_change_pct":-0.1471},{"nav_date":"2026-08-11","nav":46.5583,"day_change_pct":-0.4548},{"nav_date":"2026-08-10","nav":46.771,"day_change_pct":0.046},{"nav_date":"2026-08-07","nav":46.7495,"day_change_pct":-0.2465},{"nav_date":"2026-08-06","nav":46.865,"day_change_pct":0.0438},{"nav_date":"2026-08-05","nav":46.8445,"day_change_pct":0.0361},{"nav_date":"2026-08-04","nav":46.8276,"day_change_pct":-0.6338},{"nav_date":"2026-08-03","nav":47.1263,"day_change_pct":1.6483},{"nav_date":"2026-07-31","nav":46.3621,"day_change_pct":0.2879},{"nav_date":"2026-07-30","nav":46.229,"day_change_pct":0.2694},{"nav_date":"2026-07-29","nav":46.1048,"day_change_pct":1.0875},{"nav_date":"2026-07-28","nav":45.6088,"day_change_pct":-0.0465},{"nav_date":"2026-07-27","nav":45.63,"day_change_pct":0.9471},{"nav_date":"2026-07-24","nav":45.2019,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":45.3651,"day_change_pct":-0.5254},{"nav_date":"2026-07-22","nav":45.6047,"day_change_pct":-0.7862},{"nav_date":"2026-07-21","nav":45.9661,"day_change_pct":-0.2101},{"nav_date":"2026-07-20","nav":46.0629,"day_change_pct":-0.3983},{"nav_date":"2026-07-17","nav":46.2471,"day_change_pct":1.0883},{"nav_date":"2026-07-16","nav":45.7492,"day_change_pct":-0.0264},{"nav_date":"2026-07-15","nav":45.7613,"day_change_pct":0.1146},{"nav_date":"2026-07-14","nav":45.7089,"day_change_pct":-0.6477},{"nav_date":"2026-07-13","nav":46.0069,"day_change_pct":0.0054},{"nav_date":"2026-07-10","nav":46.0044,"day_change_pct":1.0158},{"nav_date":"2026-07-09","nav":45.5418,"day_change_pct":0.3373},{"nav_date":"2026-07-08","nav":45.3887,"day_change_pct":-2.0886},{"nav_date":"2026-07-07","nav":46.3569,"day_change_pct":-0.1207},{"nav_date":"2026-07-06","nav":46.4129,"day_change_pct":0.641},{"nav_date":"2026-07-03","nav":46.1173,"day_change_pct":0.4205},{"nav_date":"2026-07-02","nav":45.9242,"day_change_pct":0.6913},{"nav_date":"2026-07-01","nav":45.6089,"day_change_pct":0.5798},{"nav_date":"2026-06-30","nav":45.346,"day_change_pct":-0.3157},{"nav_date":"2026-06-29","nav":45.4896,"day_change_pct":-0.4632},{"nav_date":"2026-06-25","nav":45.7013,"day_change_pct":0.1396},{"nav_date":"2026-06-24","nav":45.6376,"day_change_pct":0.8174},{"nav_date":"2026-06-23","nav":45.2676,"day_change_pct":-1.1199},{"nav_date":"2026-06-22","nav":45.7803,"day_change_pct":0.3611},{"nav_date":"2026-06-19","nav":45.6156,"day_change_pct":-0.4465},{"nav_date":"2026-06-18","nav":45.8202,"day_change_pct":0.339},{"nav_date":"2026-06-17","nav":45.6654,"day_change_pct":0.3971},{"nav_date":"2026-06-16","nav":45.4848,"day_change_pct":0.5607},{"nav_date":"2026-06-15","nav":45.2312,"day_change_pct":0.9643},{"nav_date":"2026-06-12","nav":44.7992,"day_change_pct":2.0188},{"nav_date":"2026-06-11","nav":43.9127,"day_change_pct":-0.2288},{"nav_date":"2026-06-10","nav":44.0134,"day_change_pct":-0.1427},{"nav_date":"2026-06-09","nav":44.0763,"day_change_pct":0.4945},{"nav_date":"2026-06-08","nav":43.8594,"day_change_pct":-1.0379},{"nav_date":"2026-06-05","nav":44.3194,"day_change_pct":-0.1694},{"nav_date":"2026-06-04","nav":44.3946,"day_change_pct":0.041},{"nav_date":"2026-06-03","nav":44.3764,"day_change_pct":-0.332},{"nav_date":"2026-06-02","nav":44.5242,"day_change_pct":0.4258},{"nav_date":"2026-06-01","nav":44.3354,"day_change_pct":-0.7053},{"nav_date":"2026-05-29","nav":44.6503,"day_change_pct":-1.4849},{"nav_date":"2026-05-27","nav":45.3233,"day_change_pct":-0.03},{"nav_date":"2026-05-26","nav":45.3369,"day_change_pct":-0.491},{"nav_date":"2026-05-25","nav":45.5606,"day_change_pct":1.3365},{"nav_date":"2026-05-22","nav":44.9597,"day_change_pct":0.3103},{"nav_date":"2026-05-21","nav":44.8206,"day_change_pct":-0.0219},{"nav_date":"2026-05-20","nav":44.8304,"day_change_pct":0.1709},{"nav_date":"2026-05-19","nav":44.7539,"day_change_pct":-0.1348},{"nav_date":"2026-05-18","nav":44.8143,"day_change_pct":0.0183},{"nav_date":"2026-05-15","nav":44.8061,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":44.8644,"day_change_pct":1.1713},{"nav_date":"2026-05-13","nav":44.345,"day_change_pct":0.1377},{"nav_date":"2026-05-12","nav":44.284,"day_change_pct":-1.8252},{"nav_date":"2026-05-11","nav":45.1073,"day_change_pct":-1.4909},{"nav_date":"2026-05-08","nav":45.79,"day_change_pct":-0.6177},{"nav_date":"2026-05-07","nav":46.0746,"day_change_pct":-0.0202},{"nav_date":"2026-05-06","nav":46.0839,"day_change_pct":1.227},{"nav_date":"2026-05-05","nav":45.5253,"day_change_pct":-0.3561},{"nav_date":"2026-05-04","nav":45.688,"day_change_pct":0.4903},{"nav_date":"2026-04-30","nav":45.4651,"day_change_pct":-0.7416},{"nav_date":"2026-04-29","nav":45.8048,"day_change_pct":0.7485},{"nav_date":"2026-04-28","nav":45.4645,"day_change_pct":-0.4026},{"nav_date":"2026-04-27","nav":45.6483,"day_change_pct":0.8016},{"nav_date":"2026-04-24","nav":45.2853,"day_change_pct":-1.1113},{"nav_date":"2026-04-23","nav":45.7942,"day_change_pct":-0.8382},{"nav_date":"2026-04-22","nav":46.1813,"day_change_pct":-0.8046},{"nav_date":"2026-04-21","nav":46.5559,"day_change_pct":0.8609},{"nav_date":"2026-04-20","nav":46.1585,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":46.1411,"day_change_pct":0.6404},{"nav_date":"2026-04-16","nav":45.8475,"day_change_pct":-0.144},{"nav_date":"2026-04-15","nav":45.9136,"day_change_pct":1.6145},{"nav_date":"2026-04-13","nav":45.1841,"day_change_pct":-0.8631},{"nav_date":"2026-04-10","nav":45.5775,"day_change_pct":1.1503},{"nav_date":"2026-04-09","nav":45.0592,"day_change_pct":-0.9124},{"nav_date":"2026-04-08","nav":45.4741,"day_change_pct":3.6475},{"nav_date":"2026-04-07","nav":43.8738,"day_change_pct":0.6469},{"nav_date":"2026-04-06","nav":43.5918,"day_change_pct":1.0965},{"nav_date":"2026-04-02","nav":43.119,"day_change_pct":0.1417},{"nav_date":"2026-04-01","nav":43.058,"day_change_pct":1.5435},{"nav_date":"2026-03-31","nav":42.4035,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":42.4046,"day_change_pct":-2.1203},{"nav_date":"2026-03-27","nav":43.3232,"day_change_pct":-2.0774},{"nav_date":"2026-03-25","nav":44.2423,"day_change_pct":1.7029},{"nav_date":"2026-03-24","nav":43.5015,"day_change_pct":1.76},{"nav_date":"2026-03-23","nav":42.7491,"day_change_pct":-2.6023},{"nav_date":"2026-03-20","nav":43.8913,"day_change_pct":0.4757},{"nav_date":"2026-03-19","nav":43.6835,"day_change_pct":-3.2236},{"nav_date":"2026-03-18","nav":45.1386,"day_change_pct":0.8175},{"nav_date":"2026-03-17","nav":44.7726,"day_change_pct":0.7208},{"nav_date":"2026-03-16","nav":44.4522,"day_change_pct":1.0884},{"nav_date":"2026-03-13","nav":43.9736,"day_change_pct":-2.0408},{"nav_date":"2026-03-12","nav":44.8897,"day_change_pct":-0.9444},{"nav_date":"2026-03-11","nav":45.3177,"day_change_pct":-1.6105},{"nav_date":"2026-03-10","nav":46.0595,"day_change_pct":0.959},{"nav_date":"2026-03-09","nav":45.622,"day_change_pct":-1.7252},{"nav_date":"2026-03-06","nav":46.4229,"day_change_pct":-1.2575},{"nav_date":"2026-03-05","nav":47.0141,"day_change_pct":1.1497},{"nav_date":"2026-03-04","nav":46.4797,"day_change_pct":-1.5359},{"nav_date":"2026-03-02","nav":47.2047,"day_change_pct":-1.2454},{"nav_date":"2026-02-27","nav":47.8,"day_change_pct":-1.2827},{"nav_date":"2026-02-26","nav":48.4211,"day_change_pct":0.0527},{"nav_date":"2026-02-25","nav":48.3956,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":48.2866,"day_change_pct":-1.1218},{"nav_date":"2026-02-23","nav":48.8344,"day_change_pct":0.5433},{"nav_date":"2026-02-20","nav":48.5705,"day_change_pct":0.4538},{"nav_date":"2026-02-19","nav":48.3511,"day_change_pct":-1.4042},{"nav_date":"2026-02-18","nav":49.0397,"day_change_pct":0.367},{"nav_date":"2026-02-17","nav":48.8604,"day_change_pct":0.1634},{"nav_date":"2026-02-16","nav":48.7807,"day_change_pct":0.8136},{"nav_date":"2026-02-13","nav":48.387,"day_change_pct":-1.2915},{"nav_date":"2026-02-12","nav":49.0201,"day_change_pct":-0.5633},{"nav_date":"2026-02-11","nav":49.2978,"day_change_pct":0.0688},{"nav_date":"2026-02-10","nav":49.2639,"day_change_pct":0.2576},{"nav_date":"2026-02-09","nav":49.1373,"day_change_pct":0.6755},{"nav_date":"2026-02-06","nav":48.8076,"day_change_pct":0.2086},{"nav_date":"2026-02-05","nav":48.706,"day_change_pct":-0.5064},{"nav_date":"2026-02-04","nav":48.9539,"day_change_pct":0.1795},{"nav_date":"2026-02-03","nav":48.8662,"day_change_pct":2.5102},{"nav_date":"2026-02-02","nav":47.6696,"day_change_pct":-0.9212},{"nav_date":"2026-01-30","nav":48.1128,"day_change_pct":-0.3872},{"nav_date":"2026-01-29","nav":48.2998,"day_change_pct":0.2961},{"nav_date":"2026-01-28","nav":48.1572,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":47.8396,"day_change_pct":0.4951},{"nav_date":"2026-01-23","nav":47.6039,"day_change_pct":-0.9597},{"nav_date":"2026-01-22","nav":48.0652,"day_change_pct":0.5233},{"nav_date":"2026-01-21","nav":47.815,"day_change_pct":-0.2998},{"nav_date":"2026-01-20","nav":47.9588,"day_change_pct":-1.3774},{"nav_date":"2026-01-19","nav":48.6286,"day_change_pct":-0.4271},{"nav_date":"2026-01-16","nav":48.8372,"day_change_pct":0.167},{"nav_date":"2026-01-14","nav":48.7558,"day_change_pct":-0.259},{"nav_date":"2026-01-13","nav":48.8824,"day_change_pct":-0.2253},{"nav_date":"2026-01-12","nav":48.9928,"day_change_pct":0.4039},{"nav_date":"2026-01-09","nav":48.7957,"day_change_pct":-0.7455},{"nav_date":"2026-01-08","nav":49.1622,"day_change_pct":-1.0052},{"nav_date":"2026-01-07","nav":49.6614,"day_change_pct":-0.1462},{"nav_date":"2026-01-06","nav":49.7341,"day_change_pct":-0.2761},{"nav_date":"2026-01-05","nav":49.8718,"day_change_pct":-0.3045},{"nav_date":"2026-01-02","nav":50.0241,"day_change_pct":0.6859},{"nav_date":"2026-01-01","nav":49.6833,"day_change_pct":0.0616},{"nav_date":"2025-12-31","nav":49.6527,"day_change_pct":0.7238},{"nav_date":"2025-12-30","nav":49.2959,"day_change_pct":-0.0148},{"nav_date":"2025-12-29","nav":49.3032,"day_change_pct":-0.3901},{"nav_date":"2025-12-26","nav":49.4963,"day_change_pct":-0.3836},{"nav_date":"2025-12-24","nav":49.6869,"day_change_pct":-0.1355},{"nav_date":"2025-12-23","nav":49.7543,"day_change_pct":0.0153},{"nav_date":"2025-12-22","nav":49.7467,"day_change_pct":0.7793},{"nav_date":"2025-12-19","nav":49.362,"day_change_pct":0.5768},{"nav_date":"2025-12-18","nav":49.0789,"day_change_pct":-0.0145},{"nav_date":"2025-12-17","nav":49.086,"day_change_pct":-0.1627},{"nav_date":"2025-12-16","nav":49.166,"day_change_pct":-0.6428},{"nav_date":"2025-12-15","nav":49.4841,"day_change_pct":-0.0818},{"nav_date":"2025-12-12","nav":49.5246,"day_change_pct":0.5616},{"nav_date":"2025-12-11","nav":49.248,"day_change_pct":0.5361},{"nav_date":"2025-12-10","nav":48.9854,"day_change_pct":-0.3132},{"nav_date":"2025-12-09","nav":49.1393,"day_change_pct":-0.4598},{"nav_date":"2025-12-08","nav":49.3663,"day_change_pct":-0.8633},{"nav_date":"2025-12-05","nav":49.7962,"day_change_pct":0.5768},{"nav_date":"2025-12-04","nav":49.5106,"day_change_pct":0.1793},{"nav_date":"2025-12-03","nav":49.422,"day_change_pct":-0.181},{"nav_date":"2025-12-02","nav":49.5116,"day_change_pct":-0.5272},{"nav_date":"2025-12-01","nav":49.774,"day_change_pct":-0.1106},{"nav_date":"2025-11-28","nav":49.8291,"day_change_pct":-0.0491},{"nav_date":"2025-11-27","nav":49.8536,"day_change_pct":0.0343},{"nav_date":"2025-11-26","nav":49.8365,"day_change_pct":1.2145},{"nav_date":"2025-11-25","nav":49.2385,"day_change_pct":-0.2866},{"nav_date":"2025-11-24","nav":49.38,"day_change_pct":-0.4217},{"nav_date":"2025-11-21","nav":49.5891,"day_change_pct":-0.4767},{"nav_date":"2025-11-20","nav":49.8266,"day_change_pct":0.5199},{"nav_date":"2025-11-19","nav":49.5689,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":49.304,"day_change_pct":-0.3877},{"nav_date":"2025-11-17","nav":49.4959,"day_change_pct":0.3925},{"nav_date":"2025-11-14","nav":49.3024,"day_change_pct":0.1151},{"nav_date":"2025-11-13","nav":49.2457,"day_change_pct":0.0102},{"nav_date":"2025-11-12","nav":49.2407,"day_change_pct":0.6821},{"nav_date":"2025-11-11","nav":48.9071,"day_change_pct":0.4587},{"nav_date":"2025-11-10","nav":48.6838,"day_change_pct":0.3246},{"nav_date":"2025-11-07","nav":48.5263,"day_change_pct":-0.0389},{"nav_date":"2025-11-06","nav":48.5452,"day_change_pct":-0.3445},{"nav_date":"2025-11-04","nav":48.713,"day_change_pct":-0.637},{"nav_date":"2025-11-03","nav":49.0253,"day_change_pct":0.1506},{"nav_date":"2025-10-31","nav":48.9516,"day_change_pct":-0.5962},{"nav_date":"2025-10-30","nav":49.2452,"day_change_pct":-0.6677},{"nav_date":"2025-10-29","nav":49.5762,"day_change_pct":0.4437},{"nav_date":"2025-10-28","nav":49.3572,"day_change_pct":-0.1164},{"nav_date":"2025-10-27","nav":49.4147,"day_change_pct":0.7162},{"nav_date":"2025-10-24","nav":49.0633,"day_change_pct":-0.3696},{"nav_date":"2025-10-23","nav":49.2453,"day_change_pct":0.176},{"nav_date":"2025-10-20","nav":49.1588,"day_change_pct":0.5122},{"nav_date":"2025-10-17","nav":48.9083,"day_change_pct":0.4917},{"nav_date":"2025-10-16","nav":48.669,"day_change_pct":1.0242},{"nav_date":"2025-10-15","nav":48.1756,"day_change_pct":0.711},{"nav_date":"2025-10-14","nav":47.8355,"day_change_pct":-0.3253},{"nav_date":"2025-10-13","nav":47.9916,"day_change_pct":-0.2347},{"nav_date":"2025-10-10","nav":48.1045,"day_change_pct":0.402},{"nav_date":"2025-10-09","nav":47.9119,"day_change_pct":0.5323},{"nav_date":"2025-10-08","nav":47.6582,"day_change_pct":-0.247},{"nav_date":"2025-10-07","nav":47.7762,"day_change_pct":0.1245},{"nav_date":"2025-10-06","nav":47.7168,"day_change_pct":0.7113},{"nav_date":"2025-10-03","nav":47.3798,"day_change_pct":0.255},{"nav_date":"2025-10-01","nav":47.2593,"day_change_pct":0.9128},{"nav_date":"2025-09-30","nav":46.8318,"day_change_pct":-0.051},{"nav_date":"2025-09-29","nav":46.8557,"day_change_pct":-0.0881},{"nav_date":"2025-09-26","nav":46.897,"day_change_pct":-0.9446},{"nav_date":"2025-09-25","nav":47.3442,"day_change_pct":-0.6612},{"nav_date":"2025-09-24","nav":47.6593,"day_change_pct":-0.4458},{"nav_date":"2025-09-23","nav":47.8727,"day_change_pct":-0.1321},{"nav_date":"2025-09-22","nav":47.936,"day_change_pct":-0.4953},{"nav_date":"2025-09-19","nav":48.1746,"day_change_pct":-0.3786},{"nav_date":"2025-09-18","nav":48.3577,"day_change_pct":0.3617},{"nav_date":"2025-09-17","nav":48.1834,"day_change_pct":0.3415},{"nav_date":"2025-09-16","nav":48.0194,"day_change_pct":0.6529},{"nav_date":"2025-09-15","nav":47.7079,"day_change_pct":-0.1841},{"nav_date":"2025-09-12","nav":47.7959,"day_change_pct":0.4267}],"total":4008,"page":1,"page_size":250}