NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option
Nippon India Mutual Fund₹26.3796
+0.58%
NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF204K01FX9). As of 2026-09-18, its NAV is ₹26.3796 (+0.58% from the previous day). Full daily NAV history since 2010-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
112937
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF204K01FX9
ISIN (Reinvest)
INF204K01FY7
Launch Date
2005-05-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-18 | ₹26.3796 | +0.58% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-17 | ₹26.2277 | +0.47% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-16 | ₹26.1048 | +0.17% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-15 | ₹26.0604 | -1.16% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-11 | ₹26.3663 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-10 | ₹26.4374 | -0.10% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-09 | ₹26.4636 | -0.49% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-08 | ₹26.5928 | -0.28% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-07 | ₹26.6667 | -0.28% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-04 | ₹26.7406 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-03 | ₹26.7553 | +0.09% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-02 | ₹26.7308 | -0.39% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-09-01 | ₹26.8351 | -0.50% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-31 | ₹26.9700 | -0.13% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-28 | ₹27.0052 | +0.03% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-27 | ₹26.9984 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-26 | ₹27.0723 | -0.33% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-25 | ₹27.1621 | +0.30% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-24 | ₹27.0813 | -0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-21 | ₹27.1107 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-20 | ₹27.1253 | +0.41% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-19 | ₹27.0136 | -0.24% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-18 | ₹27.0783 | -0.25% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-17 | ₹27.1451 | +0.03% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-14 | ₹27.1360 | -0.08% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-13 | ₹27.1587 | +0.01% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-12 | ₹27.1547 | +0.04% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-11 | ₹27.1425 | -0.30% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-10 | ₹27.2249 | +0.16% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-07 | ₹27.1807 | -0.02% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-06 | ₹27.1868 | -0.06% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-05 | ₹27.2018 | +0.15% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-04 | ₹27.1617 | -0.22% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-08-03 | ₹27.2223 | +1.06% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-31 | ₹26.9376 | +0.50% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-30 | ₹26.8038 | +0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-29 | ₹26.7755 | +0.88% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-28 | ₹26.5415 | -0.15% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-27 | ₹26.5801 | +0.93% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-24 | ₹26.3364 | -0.28% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-23 | ₹26.4102 | -0.41% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-22 | ₹26.5176 | -0.75% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-21 | ₹26.7184 | +0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-20 | ₹26.6890 | -0.23% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-17 | ₹26.7513 | +0.34% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-16 | ₹26.6594 | -0.14% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-15 | ₹26.6955 | +0.23% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-14 | ₹26.6340 | -0.64% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-13 | ₹26.8060 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option | 2026-07-10 | ₹26.8195 | +0.79% |