{"fund_details":{"scheme_code":112937,"scheme_name":"NIPPON INDIA AGGRESSIVE HYBRID FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01FX9","isin_reinvest":"INF204K01FY7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":26.2277,"day_change_pct":0.4708},{"nav_date":"2026-09-16","nav":26.1048,"day_change_pct":0.1704},{"nav_date":"2026-09-15","nav":26.0604,"day_change_pct":-1.1602},{"nav_date":"2026-09-11","nav":26.3663,"day_change_pct":-0.2689},{"nav_date":"2026-09-10","nav":26.4374,"day_change_pct":-0.099},{"nav_date":"2026-09-09","nav":26.4636,"day_change_pct":-0.4858},{"nav_date":"2026-09-08","nav":26.5928,"day_change_pct":-0.2771},{"nav_date":"2026-09-07","nav":26.6667,"day_change_pct":-0.2764},{"nav_date":"2026-09-04","nav":26.7406,"day_change_pct":-0.0549},{"nav_date":"2026-09-03","nav":26.7553,"day_change_pct":0.0917},{"nav_date":"2026-09-02","nav":26.7308,"day_change_pct":-0.3887},{"nav_date":"2026-09-01","nav":26.8351,"day_change_pct":-0.5002},{"nav_date":"2026-08-31","nav":26.97,"day_change_pct":-0.1303},{"nav_date":"2026-08-28","nav":27.0052,"day_change_pct":0.0252},{"nav_date":"2026-08-27","nav":26.9984,"day_change_pct":-0.273},{"nav_date":"2026-08-26","nav":27.0723,"day_change_pct":-0.3306},{"nav_date":"2026-08-25","nav":27.1621,"day_change_pct":0.2984},{"nav_date":"2026-08-24","nav":27.0813,"day_change_pct":-0.1084},{"nav_date":"2026-08-21","nav":27.1107,"day_change_pct":-0.0538},{"nav_date":"2026-08-20","nav":27.1253,"day_change_pct":0.4135},{"nav_date":"2026-08-19","nav":27.0136,"day_change_pct":-0.2389},{"nav_date":"2026-08-18","nav":27.0783,"day_change_pct":-0.2461},{"nav_date":"2026-08-17","nav":27.1451,"day_change_pct":0.0335},{"nav_date":"2026-08-14","nav":27.136,"day_change_pct":-0.0836},{"nav_date":"2026-08-13","nav":27.1587,"day_change_pct":0.0147},{"nav_date":"2026-08-12","nav":27.1547,"day_change_pct":0.0449},{"nav_date":"2026-08-11","nav":27.1425,"day_change_pct":-0.3027},{"nav_date":"2026-08-10","nav":27.2249,"day_change_pct":0.1626},{"nav_date":"2026-08-07","nav":27.1807,"day_change_pct":-0.0224},{"nav_date":"2026-08-06","nav":27.1868,"day_change_pct":-0.0551},{"nav_date":"2026-08-05","nav":27.2018,"day_change_pct":0.1476},{"nav_date":"2026-08-04","nav":27.1617,"day_change_pct":-0.2226},{"nav_date":"2026-08-03","nav":27.2223,"day_change_pct":1.0569},{"nav_date":"2026-07-31","nav":26.9376,"day_change_pct":0.4992},{"nav_date":"2026-07-30","nav":26.8038,"day_change_pct":0.1057},{"nav_date":"2026-07-29","nav":26.7755,"day_change_pct":0.8816},{"nav_date":"2026-07-28","nav":26.5415,"day_change_pct":-0.1452},{"nav_date":"2026-07-27","nav":26.5801,"day_change_pct":0.9253},{"nav_date":"2026-07-24","nav":26.3364,"day_change_pct":-0.2794},{"nav_date":"2026-07-23","nav":26.4102,"day_change_pct":-0.405},{"nav_date":"2026-07-22","nav":26.5176,"day_change_pct":-0.7515},{"nav_date":"2026-07-21","nav":26.7184,"day_change_pct":0.1102},{"nav_date":"2026-07-20","nav":26.689,"day_change_pct":-0.2329},{"nav_date":"2026-07-17","nav":26.7513,"day_change_pct":0.3447},{"nav_date":"2026-07-16","nav":26.6594,"day_change_pct":-0.1352},{"nav_date":"2026-07-15","nav":26.6955,"day_change_pct":0.2309},{"nav_date":"2026-07-14","nav":26.634,"day_change_pct":-0.6416},{"nav_date":"2026-07-13","nav":26.806,"day_change_pct":-0.0503},{"nav_date":"2026-07-10","nav":26.8195,"day_change_pct":0.7873},{"nav_date":"2026-07-09","nav":26.61,"day_change_pct":0.6361},{"nav_date":"2026-07-08","nav":26.4418,"day_change_pct":-1.5133},{"nav_date":"2026-07-07","nav":26.8481,"day_change_pct":-0.1138},{"nav_date":"2026-07-06","nav":26.8787,"day_change_pct":0.5221},{"nav_date":"2026-07-03","nav":26.7391,"day_change_pct":0.1952},{"nav_date":"2026-07-02","nav":26.687,"day_change_pct":0.5618},{"nav_date":"2026-07-01","nav":26.5379,"day_change_pct":0.2304},{"nav_date":"2026-06-30","nav":26.4769,"day_change_pct":0.0851},{"nav_date":"2026-06-29","nav":26.4544,"day_change_pct":-0.3409},{"nav_date":"2026-06-25","nav":26.5449,"day_change_pct":0.0569},{"nav_date":"2026-06-24","nav":26.5298,"day_change_pct":0.4962},{"nav_date":"2026-06-23","nav":26.3988,"day_change_pct":-0.672},{"nav_date":"2026-06-22","nav":26.5774,"day_change_pct":0.4532},{"nav_date":"2026-06-19","nav":26.4575,"day_change_pct":-0.1351},{"nav_date":"2026-06-18","nav":26.4933,"day_change_pct":0.3048},{"nav_date":"2026-06-17","nav":26.4128,"day_change_pct":0.5049},{"nav_date":"2026-06-16","nav":26.2801,"day_change_pct":0.3988},{"nav_date":"2026-06-15","nav":26.1757,"day_change_pct":1.0356},{"nav_date":"2026-06-12","nav":25.9074,"day_change_pct":1.7273},{"nav_date":"2026-06-11","nav":25.4675,"day_change_pct":-0.2831},{"nav_date":"2026-06-10","nav":25.5398,"day_change_pct":-0.4355},{"nav_date":"2026-06-09","nav":25.6515,"day_change_pct":0.5705},{"nav_date":"2026-06-08","nav":25.506,"day_change_pct":-0.8844},{"nav_date":"2026-06-05","nav":25.7336,"day_change_pct":0.0163},{"nav_date":"2026-06-04","nav":25.7294,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":25.7245,"day_change_pct":-0.2068},{"nav_date":"2026-06-02","nav":25.7778,"day_change_pct":0.1422},{"nav_date":"2026-06-01","nav":25.7412,"day_change_pct":-0.7354},{"nav_date":"2026-05-29","nav":25.9319,"day_change_pct":-0.8844},{"nav_date":"2026-05-27","nav":26.1633,"day_change_pct":0.2936},{"nav_date":"2026-05-26","nav":26.0867,"day_change_pct":-0.271},{"nav_date":"2026-05-25","nav":26.1576,"day_change_pct":0.8836},{"nav_date":"2026-05-22","nav":25.9285,"day_change_pct":0.3188},{"nav_date":"2026-05-21","nav":25.8461,"day_change_pct":0.0658},{"nav_date":"2026-05-20","nav":25.8291,"day_change_pct":0.1101},{"nav_date":"2026-05-19","nav":25.8007,"day_change_pct":0.2748},{"nav_date":"2026-05-18","nav":25.73,"day_change_pct":-0.2678},{"nav_date":"2026-05-15","nav":25.7991,"day_change_pct":-0.1807},{"nav_date":"2026-05-14","nav":25.8458,"day_change_pct":0.5908},{"nav_date":"2026-05-13","nav":25.694,"day_change_pct":0.2219},{"nav_date":"2026-05-12","nav":25.6371,"day_change_pct":-1.5911},{"nav_date":"2026-05-11","nav":26.0516,"day_change_pct":-1.2254},{"nav_date":"2026-05-08","nav":26.3748,"day_change_pct":-0.4108},{"nav_date":"2026-05-07","nav":26.4836,"day_change_pct":0.2369},{"nav_date":"2026-05-06","nav":26.421,"day_change_pct":1.1249},{"nav_date":"2026-05-05","nav":26.1271,"day_change_pct":-0.3053},{"nav_date":"2026-05-04","nav":26.2071,"day_change_pct":0.6069},{"nav_date":"2026-04-30","nav":26.049,"day_change_pct":-0.6878},{"nav_date":"2026-04-29","nav":26.2294,"day_change_pct":0.1374},{"nav_date":"2026-04-28","nav":26.1934,"day_change_pct":-0.3659},{"nav_date":"2026-04-27","nav":26.2896,"day_change_pct":0.9267},{"nav_date":"2026-04-24","nav":26.0482,"day_change_pct":-0.9811},{"nav_date":"2026-04-23","nav":26.3063,"day_change_pct":-0.8092},{"nav_date":"2026-04-22","nav":26.5209,"day_change_pct":-0.2809},{"nav_date":"2026-04-21","nav":26.5956,"day_change_pct":0.6589},{"nav_date":"2026-04-20","nav":26.4215,"day_change_pct":0.1725},{"nav_date":"2026-04-17","nav":26.376,"day_change_pct":0.7294},{"nav_date":"2026-04-16","nav":26.185,"day_change_pct":0.1472},{"nav_date":"2026-04-15","nav":26.1465,"day_change_pct":1.4165},{"nav_date":"2026-04-13","nav":25.7813,"day_change_pct":-0.4483},{"nav_date":"2026-04-10","nav":25.8974,"day_change_pct":0.97},{"nav_date":"2026-04-09","nav":25.6486,"day_change_pct":-0.6034},{"nav_date":"2026-04-08","nav":25.8043,"day_change_pct":3.1673},{"nav_date":"2026-04-07","nav":25.0121,"day_change_pct":0.4587},{"nav_date":"2026-04-06","nav":24.8979,"day_change_pct":1.0348},{"nav_date":"2026-04-02","nav":24.6429,"day_change_pct":0.0183},{"nav_date":"2026-04-01","nav":24.6384,"day_change_pct":1.2043},{"nav_date":"2026-03-31","nav":24.3452,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":24.3453,"day_change_pct":-1.7364},{"nav_date":"2026-03-27","nav":24.7755,"day_change_pct":-1.5693},{"nav_date":"2026-03-25","nav":25.1705,"day_change_pct":1.4886},{"nav_date":"2026-03-24","nav":24.8013,"day_change_pct":1.6043},{"nav_date":"2026-03-23","nav":24.4097,"day_change_pct":-2.3116},{"nav_date":"2026-03-20","nav":24.9873,"day_change_pct":0.4579},{"nav_date":"2026-03-19","nav":24.8734,"day_change_pct":-2.4155},{"nav_date":"2026-03-18","nav":25.4891,"day_change_pct":0.8662},{"nav_date":"2026-03-17","nav":25.2702,"day_change_pct":0.5607},{"nav_date":"2026-03-16","nav":25.1293,"day_change_pct":0.4734},{"nav_date":"2026-03-13","nav":25.0109,"day_change_pct":-8.0556},{"nav_date":"2026-03-12","nav":27.2022,"day_change_pct":-0.5837},{"nav_date":"2026-03-11","nav":27.3619,"day_change_pct":-1.0319},{"nav_date":"2026-03-10","nav":27.6472,"day_change_pct":0.928},{"nav_date":"2026-03-09","nav":27.393,"day_change_pct":-1.3618},{"nav_date":"2026-03-06","nav":27.7712,"day_change_pct":-0.7129},{"nav_date":"2026-03-05","nav":27.9706,"day_change_pct":0.8873},{"nav_date":"2026-03-04","nav":27.7246,"day_change_pct":-1.417},{"nav_date":"2026-03-02","nav":28.1231,"day_change_pct":-1.115},{"nav_date":"2026-02-27","nav":28.4402,"day_change_pct":-0.8548},{"nav_date":"2026-02-26","nav":28.6854,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":28.6831,"day_change_pct":0.3955},{"nav_date":"2026-02-24","nav":28.5701,"day_change_pct":-0.7217},{"nav_date":"2026-02-23","nav":28.7778,"day_change_pct":0.2875},{"nav_date":"2026-02-20","nav":28.6953,"day_change_pct":0.2894},{"nav_date":"2026-02-19","nav":28.6125,"day_change_pct":-1.1074},{"nav_date":"2026-02-18","nav":28.9329,"day_change_pct":0.2297},{"nav_date":"2026-02-17","nav":28.8666,"day_change_pct":0.2957},{"nav_date":"2026-02-16","nav":28.7815,"day_change_pct":0.5516},{"nav_date":"2026-02-13","nav":28.6236,"day_change_pct":-0.8129},{"nav_date":"2026-02-12","nav":28.8582,"day_change_pct":-0.3112},{"nav_date":"2026-02-11","nav":28.9483,"day_change_pct":0.1969},{"nav_date":"2026-02-10","nav":28.8914,"day_change_pct":0.4296},{"nav_date":"2026-02-09","nav":28.7678,"day_change_pct":0.9053},{"nav_date":"2026-02-06","nav":28.5097,"day_change_pct":0.06},{"nav_date":"2026-02-05","nav":28.4926,"day_change_pct":-0.281},{"nav_date":"2026-02-04","nav":28.5729,"day_change_pct":0.3431},{"nav_date":"2026-02-03","nav":28.4752,"day_change_pct":1.8102},{"nav_date":"2026-02-02","nav":27.9689,"day_change_pct":-0.7174},{"nav_date":"2026-01-30","nav":28.171,"day_change_pct":-0.1347},{"nav_date":"2026-01-29","nav":28.209,"day_change_pct":0.3711},{"nav_date":"2026-01-28","nav":28.1047,"day_change_pct":0.8027},{"nav_date":"2026-01-27","nav":27.8809,"day_change_pct":0.3322},{"nav_date":"2026-01-23","nav":27.7886,"day_change_pct":-0.8028},{"nav_date":"2026-01-22","nav":28.0135,"day_change_pct":0.4172},{"nav_date":"2026-01-21","nav":27.8971,"day_change_pct":-0.3856},{"nav_date":"2026-01-20","nav":28.0051,"day_change_pct":-1.2834},{"nav_date":"2026-01-19","nav":28.3692,"day_change_pct":-0.2002},{"nav_date":"2026-01-16","nav":28.4261,"day_change_pct":0.1265},{"nav_date":"2026-01-14","nav":28.3902,"day_change_pct":0.0543},{"nav_date":"2026-01-13","nav":28.3748,"day_change_pct":-0.1903},{"nav_date":"2026-01-12","nav":28.4289,"day_change_pct":0.0746},{"nav_date":"2026-01-09","nav":28.4077,"day_change_pct":-0.7373},{"nav_date":"2026-01-08","nav":28.6187,"day_change_pct":-1.0141},{"nav_date":"2026-01-07","nav":28.9119,"day_change_pct":0.0111},{"nav_date":"2026-01-06","nav":28.9087,"day_change_pct":-0.1354},{"nav_date":"2026-01-05","nav":28.9479,"day_change_pct":-0.1304},{"nav_date":"2026-01-02","nav":28.9857,"day_change_pct":0.6137},{"nav_date":"2026-01-01","nav":28.8089,"day_change_pct":0.3336},{"nav_date":"2025-12-31","nav":28.7131,"day_change_pct":0.6545},{"nav_date":"2025-12-30","nav":28.5264,"day_change_pct":-0.048},{"nav_date":"2025-12-29","nav":28.5401,"day_change_pct":-0.3732},{"nav_date":"2025-12-26","nav":28.647,"day_change_pct":-0.3024},{"nav_date":"2025-12-24","nav":28.7339,"day_change_pct":-0.1706},{"nav_date":"2025-12-23","nav":28.783,"day_change_pct":-0.0042},{"nav_date":"2025-12-22","nav":28.7842,"day_change_pct":0.5386},{"nav_date":"2025-12-19","nav":28.63,"day_change_pct":0.4093},{"nav_date":"2025-12-18","nav":28.5133,"day_change_pct":-0.028},{"nav_date":"2025-12-17","nav":28.5213,"day_change_pct":-0.2166},{"nav_date":"2025-12-16","nav":28.5832,"day_change_pct":-0.5082},{"nav_date":"2025-12-15","nav":28.7292,"day_change_pct":-0.1408},{"nav_date":"2025-12-12","nav":28.7697,"day_change_pct":0.5554},{"nav_date":"2025-12-11","nav":28.6108,"day_change_pct":0.4427},{"nav_date":"2025-12-10","nav":28.4847,"day_change_pct":-0.3436},{"nav_date":"2025-12-09","nav":28.5829,"day_change_pct":-0.0273},{"nav_date":"2025-12-08","nav":28.5907,"day_change_pct":-0.9105},{"nav_date":"2025-12-05","nav":28.8534,"day_change_pct":0.2293},{"nav_date":"2025-12-04","nav":28.7874,"day_change_pct":0.1092},{"nav_date":"2025-12-03","nav":28.756,"day_change_pct":-0.3645},{"nav_date":"2025-12-02","nav":28.8612,"day_change_pct":-0.2213},{"nav_date":"2025-12-01","nav":28.9252,"day_change_pct":-0.0722},{"nav_date":"2025-11-28","nav":28.9461,"day_change_pct":-0.0003},{"nav_date":"2025-11-27","nav":28.9462,"day_change_pct":0.0273},{"nav_date":"2025-11-26","nav":28.9383,"day_change_pct":0.9358},{"nav_date":"2025-11-25","nav":28.67,"day_change_pct":-0.0523},{"nav_date":"2025-11-24","nav":28.685,"day_change_pct":-0.4342},{"nav_date":"2025-11-21","nav":28.8101,"day_change_pct":-0.5564},{"nav_date":"2025-11-20","nav":28.9713,"day_change_pct":0.1206},{"nav_date":"2025-11-19","nav":28.9364,"day_change_pct":0.3562},{"nav_date":"2025-11-18","nav":28.8337,"day_change_pct":-0.2342},{"nav_date":"2025-11-17","nav":28.9014,"day_change_pct":0.4686},{"nav_date":"2025-11-14","nav":28.7666,"day_change_pct":0.0209},{"nav_date":"2025-11-13","nav":28.7606,"day_change_pct":-0.0302},{"nav_date":"2025-11-12","nav":28.7693,"day_change_pct":0.4269},{"nav_date":"2025-11-11","nav":28.647,"day_change_pct":0.2383},{"nav_date":"2025-11-10","nav":28.5789,"day_change_pct":0.1433},{"nav_date":"2025-11-07","nav":28.538,"day_change_pct":0.1316},{"nav_date":"2025-11-06","nav":28.5005,"day_change_pct":-0.6487},{"nav_date":"2025-11-04","nav":28.6866,"day_change_pct":-0.249},{"nav_date":"2025-11-03","nav":28.7582,"day_change_pct":0.3402},{"nav_date":"2025-10-31","nav":28.6607,"day_change_pct":-0.5023},{"nav_date":"2025-10-30","nav":28.8054,"day_change_pct":-0.3766},{"nav_date":"2025-10-29","nav":28.9143,"day_change_pct":0.3101},{"nav_date":"2025-10-28","nav":28.8249,"day_change_pct":0.0014},{"nav_date":"2025-10-27","nav":28.8245,"day_change_pct":0.5049},{"nav_date":"2025-10-24","nav":28.6797,"day_change_pct":-0.1779},{"nav_date":"2025-10-23","nav":28.7308,"day_change_pct":0.0798},{"nav_date":"2025-10-20","nav":28.7079,"day_change_pct":0.1864},{"nav_date":"2025-10-17","nav":28.6545,"day_change_pct":0.233},{"nav_date":"2025-10-16","nav":28.5879,"day_change_pct":0.5169},{"nav_date":"2025-10-15","nav":28.4409,"day_change_pct":0.6914},{"nav_date":"2025-10-14","nav":28.2456,"day_change_pct":-0.3313},{"nav_date":"2025-10-13","nav":28.3395,"day_change_pct":-0.08},{"nav_date":"2025-10-10","nav":28.3622,"day_change_pct":0.2676},{"nav_date":"2025-10-09","nav":28.2865,"day_change_pct":0.3384},{"nav_date":"2025-10-08","nav":28.1911,"day_change_pct":-0.3281},{"nav_date":"2025-10-07","nav":28.2839,"day_change_pct":0.081},{"nav_date":"2025-10-06","nav":28.261,"day_change_pct":0.3797},{"nav_date":"2025-10-03","nav":28.1541,"day_change_pct":0.3139},{"nav_date":"2025-10-01","nav":28.066,"day_change_pct":0.5553},{"nav_date":"2025-09-30","nav":27.911,"day_change_pct":-0.0984},{"nav_date":"2025-09-29","nav":27.9385,"day_change_pct":0.0526},{"nav_date":"2025-09-26","nav":27.9238,"day_change_pct":-0.9443},{"nav_date":"2025-09-25","nav":28.19,"day_change_pct":-0.4246},{"nav_date":"2025-09-24","nav":28.3102,"day_change_pct":-0.4116},{"nav_date":"2025-09-23","nav":28.4272,"day_change_pct":-0.0316},{"nav_date":"2025-09-22","nav":28.4362,"day_change_pct":-0.2767},{"nav_date":"2025-09-19","nav":28.5151,"day_change_pct":-0.1698},{"nav_date":"2025-09-18","nav":28.5636,"day_change_pct":0.2844},{"nav_date":"2025-09-17","nav":28.4826,"day_change_pct":0.1991},{"nav_date":"2025-09-16","nav":28.426,"day_change_pct":0.5568},{"nav_date":"2025-09-15","nav":28.2686,"day_change_pct":0.1264},{"nav_date":"2025-09-12","nav":28.2329,"day_change_pct":0.3162}],"total":4023,"page":1,"page_size":250}