Nippon India Aggressive Hybrid Fund - Growth Plan
Nippon India Mutual Fund₹104.9657
+0.47%
Nippon India Aggressive Hybrid Fund - Growth Plan is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF204K01FW1). As of 2026-09-17, its NAV is ₹104.9657 (+0.47% from the previous day). Full daily NAV history since 2010-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
112936
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF204K01FW1
ISIN (Reinvest)
—
Launch Date
2005-05-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-17 | ₹104.9657 | +0.47% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-16 | ₹104.4740 | +0.17% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-15 | ₹104.2960 | -1.16% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-11 | ₹105.5202 | -0.27% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-10 | ₹105.8050 | -0.10% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-09 | ₹105.9099 | -0.49% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-08 | ₹106.4268 | -0.28% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-07 | ₹106.7225 | -0.28% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-04 | ₹107.0184 | -0.05% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-03 | ₹107.0770 | +0.09% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-02 | ₹106.9792 | -0.39% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-09-01 | ₹107.3965 | -0.50% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-31 | ₹107.9365 | -0.13% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-28 | ₹108.0772 | +0.03% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-27 | ₹108.0502 | -0.27% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-26 | ₹108.3457 | -0.33% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-25 | ₹108.7052 | +0.30% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-24 | ₹108.3818 | -0.11% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-21 | ₹108.4993 | -0.05% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-20 | ₹108.5581 | +0.41% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-19 | ₹108.1111 | -0.24% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-18 | ₹108.3700 | -0.25% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-17 | ₹108.6372 | +0.03% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-14 | ₹108.6008 | -0.08% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-13 | ₹108.6914 | +0.01% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-12 | ₹108.6758 | +0.05% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-11 | ₹108.6268 | -0.30% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-10 | ₹108.9566 | +0.16% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-07 | ₹108.7795 | -0.02% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-06 | ₹108.8042 | -0.05% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-05 | ₹108.8640 | +0.15% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-04 | ₹108.7038 | -0.22% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-08-03 | ₹108.9463 | +1.06% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-31 | ₹107.8069 | +0.50% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-30 | ₹107.2714 | +0.11% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-29 | ₹107.1579 | +0.88% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-28 | ₹106.2213 | -0.15% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-27 | ₹106.3758 | +0.93% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-24 | ₹105.4007 | -0.28% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-23 | ₹105.6959 | -0.41% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-22 | ₹106.1258 | -0.75% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-21 | ₹106.9295 | +0.11% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-20 | ₹106.8118 | -0.23% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-17 | ₹107.0611 | +0.34% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-16 | ₹106.6934 | -0.14% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-15 | ₹106.8377 | +0.23% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-14 | ₹106.5918 | -0.64% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-13 | ₹107.2799 | -0.05% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-10 | ₹107.3342 | +0.79% |
| Nippon India Aggressive Hybrid Fund - Growth Plan | 2026-07-09 | ₹106.4958 | +0.64% |